Milano 14:59
45.876 +0,76%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 14:58
10.308 +0,82%
Francoforte 14:59
24.753 +0,87%

Franklin Ftse China Ucits Etf

ISIN: IE00BHZRR147 - Mercato: Euronext - ETF Europe

28,135
-1,21%

Ultimo aggiornamento: 02/02/2026 14.44
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
14.44.0428,135-1,21%72
14.43.4328,11-1,30%591
14.16.5028,14-1,19%105
14.16.3628,14-1,19%17
14.13.1528,14-1,19%1
14.08.1328,135-1,21%162
14.08.1328,135-1,21%338
14.05.1428,115-1,28%10
13.57.0928,135-1,21%98
13.57.0928,135-1,21%252
13.48.1428,15-1,16%180
13.41.3228,145-1,18%107
13.13.0428,135-1,21%1.709
12.48.1428,12-1,26%40
12.41.4828,10-1,33%175
12.26.0428,10-1,33%1
12.15.5528,09-1,37%348
12.15.5528,09-1,37%1.258
12.07.4528,05-1,51%597
12.06.1728,045-1,53%348
12.06.1728,04-1,54%233
11.44.0728,04-1,54%50
11.30.0528,055-1,49%1
11.09.5428,065-1,46%3
11.08.5528,03-1,58%134
11.08.5528,03-1,58%284
11.08.5528,03-1,58%1
11.08.5528,04-1,54%21
11.08.2228,04-1,54%79
11.01.2628,08-1,40%2
OraValoreVar.%Volume
11.01.1328,04-1,54%658
11.01.1328,04-1,54%655
11.01.1328,04-1,54%89
11.01.1328,04-1,54%348
10.33.5328,00-1,69%54
10.33.5328,00-1,69%36
10.33.5328,00-1,69%65
10.33.5328,005-1,67%77
10.12.5828,00-1,69%105
10.07.0928,015-1,63%6
10.07.0928,015-1,63%65
9.47.0828,015-1,63%100
9.41.5527,985-1,74%13
9.39.5328,005-1,67%8
9.38.5328,015-1,63%2
9.38.4528,005-1,67%17
9.37.1228,005-1,67%17
9.35.3328,005-1,67%17
9.35.2127,99-1,72%43
9.19.3727,96-1,83%1
9.12.4827,95-1,86%1.400
9.05.2627,99-1,72%11
9.05.2427,99-1,72%78
9.04.3327,98-1,76%15
9.04.2627,98-1,76%10
9.04.2627,98-1,76%3
9.04.0927,915-1,98%100
9.04.0727,98-1,76%100
9.04.0527,91-2,00%6
9.04.0527,91-2,00%34
OraValoreVar.%Volume
9.04.0527,91-2,00%10
9.04.0527,91-2,00%15
9.04.0527,91-2,00%70
9.04.0527,91-2,00%8
9.04.0527,91-2,00%7

(*) I dati sono limitati agli ultimi 100 contratti.

```