Franklin Ftse China Ucits Etf

ISIN: IE00BHZRR147 - Mercato: Euronext - ETF Europe

28,255

-0,79%

Ultimo aggiornamento: 02/02/2026 16.03
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.03.16	28,255	-0,79%	529	14.946,90
15.54.38	28,235	-0,86%	21	592,94
15.46.02	28,25	-0,81%	77	2.175,25
15.38.08	28,25	-0,81%	500	14.125,00
15.30.07	28,20	-0,98%	310	8.742,00
15.11.13	28,16	-1,12%	60	1.689,60
15.00.37	28,185	-1,04%	221	6.228,89
15.00.35	28,145	-1,18%	86	2.420,47
15.00.35	28,15	-1,16%	6	168,90
14.44.04	28,135	-1,21%	72	2.025,72
14.43.43	28,11	-1,30%	591	16.613,01
14.16.50	28,14	-1,19%	105	2.954,70
14.16.36	28,14	-1,19%	17	478,38
14.13.15	28,14	-1,19%	1	28,14
14.08.13	28,135	-1,21%	162	4.557,87
14.08.13	28,135	-1,21%	338	9.509,63
14.05.14	28,115	-1,28%	10	281,15
13.57.09	28,135	-1,21%	98	2.757,23
13.57.09	28,135	-1,21%	252	7.090,02
13.48.14	28,15	-1,16%	180	5.067,00
13.41.32	28,145	-1,18%	107	3.011,52
13.13.04	28,135	-1,21%	1.709	48.082,72
12.48.14	28,12	-1,26%	40	1.124,80
12.41.48	28,10	-1,33%	175	4.917,50
12.26.04	28,10	-1,33%	1	28,10
12.15.55	28,09	-1,37%	348	9.775,32
12.15.55	28,09	-1,37%	1.258	35.337,22
12.07.45	28,05	-1,51%	597	16.745,85
12.06.17	28,045	-1,53%	348	9.759,66
12.06.17	28,04	-1,54%	233	6.533,32

Ora	Valore	Var.%	Volume	Controvalore
11.44.07	28,04	-1,54%	50	1.402,00
11.30.05	28,055	-1,49%	1	28,06
11.09.54	28,065	-1,46%	3	84,20
11.08.55	28,03	-1,58%	134	3.756,02
11.08.55	28,03	-1,58%	284	7.960,52
11.08.55	28,03	-1,58%	1	28,03
11.08.55	28,04	-1,54%	21	588,84
11.08.22	28,04	-1,54%	79	2.215,16
11.01.26	28,08	-1,40%	2	56,16
11.01.13	28,04	-1,54%	658	18.450,32
11.01.13	28,04	-1,54%	655	18.366,20
11.01.13	28,04	-1,54%	89	2.495,56
11.01.13	28,04	-1,54%	348	9.757,92
10.33.53	28,00	-1,69%	54	1.512,00
10.33.53	28,00	-1,69%	36	1.008,00
10.33.53	28,00	-1,69%	65	1.820,00
10.33.53	28,005	-1,67%	77	2.156,39
10.12.58	28,00	-1,69%	105	2.940,00
10.07.09	28,015	-1,63%	6	168,09
10.07.09	28,015	-1,63%	65	1.820,98
9.47.08	28,015	-1,63%	100	2.801,50
9.41.55	27,985	-1,74%	13	363,81
9.39.53	28,005	-1,67%	8	224,04
9.38.53	28,015	-1,63%	2	56,03
9.38.45	28,005	-1,67%	17	476,09
9.37.12	28,005	-1,67%	17	476,09
9.35.33	28,005	-1,67%	17	476,09
9.35.21	27,99	-1,72%	43	1.203,57
9.19.37	27,96	-1,83%	1	27,96
9.12.48	27,95	-1,86%	1.400	39.130,00

Ora	Valore	Var.%	Volume	Controvalore
9.05.26	27,99	-1,72%	11	307,89
9.05.24	27,99	-1,72%	78	2.183,22
9.04.33	27,98	-1,76%	15	419,70
9.04.26	27,98	-1,76%	10	279,80
9.04.26	27,98	-1,76%	3	83,94
9.04.09	27,915	-1,98%	100	2.791,50
9.04.07	27,98	-1,76%	100	2.798,00
9.04.05	27,91	-2,00%	6	167,46
9.04.05	27,91	-2,00%	34	948,94
9.04.05	27,91	-2,00%	10	279,10
9.04.05	27,91	-2,00%	15	418,65
9.04.05	27,91	-2,00%	70	1.953,70
9.04.05	27,91	-2,00%	8	223,28
9.04.05	27,91	-2,00%	7	195,37

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide