Milano 17:35
47.478 -1,59%
Nasdaq 22:00
27.652 -0,21%
Dow Jones 22:00
48.942 -1,13%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Franklin Ftse China Ucits Etf

ISIN: IE00BHZRR147 - Mercato: Euronext - ETF Europe

26,9
+0,52%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.2026,90+0,52%1
17.35.2026,90+0,52%329
17.29.5626,90+0,52%18
17.23.0026,82+0,22%342
17.18.3826,90+0,52%3
17.09.0426,935+0,65%5
17.02.3126,945+0,69%150
16.53.3426,97+0,78%12
16.51.1226,93+0,64%115
16.23.0326,915+0,58%879
16.18.3526,92+0,60%113
16.13.0626,90+0,52%18
16.07.3626,855+0,36%110
16.05.2926,87+0,41%150
16.05.2026,85+0,34%200
16.02.0726,865+0,39%110
16.00.0426,89+0,49%146
15.59.4826,87+0,41%933
15.58.0026,85+0,34%135
15.57.3026,85+0,34%449
15.56.3726,85+0,34%116
15.53.1126,84+0,30%8
15.04.5726,85+0,34%104
15.04.5726,845+0,32%638
14.59.4526,87+0,41%109
14.58.5426,85+0,34%1.635
14.58.5326,875+0,43%16
14.58.4126,875+0,43%371
14.33.0326,87+0,41%1
14.33.0326,87+0,41%1
OraValoreVar.%Volume
14.24.1926,86+0,37%800
13.52.0326,81+0,19%102
13.50.2626,84+0,30%75
13.42.2526,84+0,30%36
13.22.0526,83+0,26%947
12.54.1226,835+0,28%18
12.50.5226,805+0,17%188
12.50.5226,81+0,19%312
12.03.3526,85+0,34%1
11.58.4126,875+0,43%638
11.55.2626,88+0,45%45
11.43.5026,90+0,52%500
11.43.2926,90+0,52%500
11.22.2926,905+0,54%10
11.20.3726,905+0,54%20
11.18.4126,91+0,56%3
11.14.0126,915+0,58%100
11.00.0326,925+0,62%5
10.45.2926,925+0,62%8
10.08.2926,89+0,49%637
10.06.0226,91+0,56%638
9.44.3626,955+0,73%336
9.44.3626,945+0,69%638
9.39.3326,935+0,65%18
9.39.1826,90+0,52%700
9.37.4026,875+0,43%52
9.36.2326,91+0,56%18
9.32.0526,92+0,60%147
9.32.0526,92+0,60%153
9.32.0526,92+0,60%1.051
OraValoreVar.%Volume
9.19.0726,915+0,58%1.542
9.19.0726,91+0,56%638
9.05.4426,895+0,50%499
9.05.4226,90+0,52%253
9.05.1326,89+0,49%148
9.05.1326,895+0,50%128
9.05.0326,84+0,30%1
9.04.1426,85+0,34%50
9.04.1426,85+0,34%76
9.04.1426,85+0,34%144
9.04.1426,85+0,34%6
9.04.1426,85+0,34%25

(*) I dati sono limitati agli ultimi 100 contratti.

```