Milano 12:40
43.858 +0,36%
Nasdaq 19-mar
24.355 0,00%
Dow Jones 19-mar
46.021 0,00%
Londra 12:40
10.071 +0,07%
Francoforte 12:40
22.851 +0,05%

Franklin Ftse Korea Ucits Etf

ISIN: IE00BHZRR030 - Mercato: Euronext - ETF Europe

62,38
INV.

Ultimo aggiornamento: 20/03/2026 12.37
Dati differiti di 15 minuti.

Dati intraday del 20/03/2026*
OraValoreVar.%Volume
12.37.0162,38INV.7
12.15.2262,43+0,08%1
12.10.0162,58+0,32%5
12.04.0962,50+0,19%150
12.03.5162,48+0,16%150
12.00.2762,31-0,11%414
11.56.3762,19-0,30%40
11.53.3662,13-0,40%50
11.38.4262,22-0,26%60
11.22.3161,95-0,69%40
11.21.0661,95-0,69%137
11.21.0662,00-0,61%4
11.20.5362,00-0,61%1
11.18.2762,14-0,38%1
11.04.0762,27-0,18%13
10.53.3662,48+0,16%50
10.44.4862,56+0,29%80
10.31.4962,61+0,37%8
10.31.0362,62+0,38%252
10.31.0362,62+0,38%564
10.31.0362,61+0,37%80
10.09.4362,62+0,38%231
10.08.0962,56+0,29%36
10.03.0862,66+0,45%2
9.58.0662,73+0,56%40
9.58.0662,70+0,51%5
9.53.3662,79+0,66%44
9.53.3662,77+0,63%36
9.51.5262,79+0,66%4
9.47.1262,61+0,37%215
OraValoreVar.%Volume
9.47.1262,61+0,37%100
9.47.1262,61+0,37%52
9.47.1262,62+0,38%52
9.47.1262,63+0,40%156
9.47.1262,64+0,42%52
9.47.1262,65+0,43%38
9.47.1262,65+0,43%78
9.47.1262,66+0,45%183
9.47.1262,67+0,46%274
9.23.5262,94+0,90%4
9.20.0262,80+0,67%1
9.20.0262,80+0,67%1
9.20.0262,80+0,67%2
9.19.1462,94+0,90%24
9.18.3862,93+0,88%81
9.16.4762,95+0,91%4
9.14.0863,06+1,09%11
9.14.0563,04+1,06%10
9.13.1662,95+0,91%29
9.05.5862,98+0,96%5
9.05.3562,75+0,59%60
9.04.1262,96+0,93%3
9.04.0762,96+0,93%1
9.04.0762,96+0,93%1

(*) I dati sono limitati agli ultimi 100 contratti.

```