Milano 21-ago
0 0,00%
Nasdaq 21-ago
29.309 +0,33%
Dow Jones 21-ago
53.277 +0,98%
Londra 21-ago
10.817 +0,64%
Francoforte 21-ago
26.137 +0,59%

Franklin Ftse Korea Ucits Etf

ISIN: IE00BHZRR030 - Mercato: Euronext - ETF Europe

86,06
+1,02%

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*
OraValoreVar.%Volume
17.35.0086,06+1,02%10
17.28.5585,84+0,76%4
17.28.5585,84+0,76%3
17.28.5585,84+0,76%75
17.26.3685,79+0,70%50
17.22.4885,92+0,86%50
17.21.3585,85+0,77%50
17.21.2285,77+0,68%50
17.21.0185,76+0,67%146
17.20.5985,76+0,67%4
17.20.5985,76+0,67%6
17.20.5885,71+0,61%355
17.20.5885,71+0,61%145
17.19.3185,72+0,62%128
17.19.3185,73+0,63%372
17.19.3185,73+0,63%355
17.19.3185,78+0,69%145
17.04.3986,05+1,01%5
17.04.3786,06+1,02%100
16.52.0485,76+0,67%110
16.52.0485,78+0,69%20
16.52.0385,75+0,66%7
16.52.0085,78+0,69%117
16.52.0085,78+0,69%115
16.51.3485,79+0,70%300
16.48.0885,85+0,77%50
16.47.5085,87+0,80%75
16.47.5085,87+0,80%225
16.47.4385,77+0,68%100
16.46.0185,79+0,70%250
OraValoreVar.%Volume
16.44.4185,70+0,60%39
16.44.0385,70+0,60%1
16.43.2785,53+0,40%500
16.14.3185,72+0,62%153
16.14.3185,70+0,60%306
16.14.2385,70+0,60%234
16.14.2385,71+0,61%153
16.14.2385,70+0,60%72
16.11.4485,95+0,89%75
16.11.4485,94+0,88%100
16.07.4185,88+0,81%50
16.06.5285,92+0,86%50
16.06.5285,92+0,86%50
16.06.5285,92+0,86%100
16.06.2285,97+0,92%75
16.06.2285,97+0,92%74
16.06.2285,97+0,92%1
16.06.2285,97+0,92%75
16.06.2285,96+0,90%145
16.06.2285,97+0,92%75
16.05.3486,06+1,02%156
16.01.1286,06+1,02%50
15.56.2186,06+1,02%25
15.53.5285,97+0,92%35
15.53.1286,06+1,02%153
15.50.5786,52+1,56%6
15.48.4586,22+1,21%100
15.48.4586,22+1,21%530
15.48.4586,23+1,22%106
15.48.4586,23+1,22%102
OraValoreVar.%Volume
15.46.4386,34+1,35%3
15.42.2986,04+1,00%100
15.42.2986,05+1,01%151
15.40.3085,79+0,70%50
15.40.3085,79+0,70%50
15.40.2985,79+0,70%50
15.40.2985,79+0,70%50
15.40.2985,79+0,70%50
15.40.2985,79+0,70%50
15.40.2985,80+0,72%25
15.40.2985,80+0,72%75
15.40.2585,80+0,72%100
15.39.5085,66+0,55%50
15.39.4985,66+0,55%50
15.39.4985,66+0,55%50
15.39.4985,66+0,55%100
15.38.3685,69+0,59%75
15.38.3685,68+0,58%102
15.38.1185,74+0,65%75
15.38.1185,74+0,65%75
15.34.3886,00+0,95%110
15.30.2486,44+1,47%50
15.30.2486,44+1,47%50
15.28.2286,46+1,49%150
15.28.0386,34+1,35%146
15.28.0386,33+1,34%154
15.27.4086,20+1,19%500
15.25.0286,12+1,09%150
15.25.0286,12+1,09%75
15.25.0186,12+1,09%75
OraValoreVar.%Volume
15.25.0186,12+1,09%250
15.25.0086,13+1,10%50
15.16.1086,29+1,29%300
15.16.1086,29+1,29%300
15.15.1886,32+1,33%75
15.14.5386,32+1,33%225
15.09.4386,37+1,39%300
15.09.4386,37+1,39%300
15.06.1486,39+1,41%75
15.05.1986,41+1,43%75

(*) I dati sono limitati agli ultimi 100 contratti.

```