Milano 12:08
45.699 +0,38%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 12:08
10.236 +0,12%
Francoforte 12:08
24.635 +0,39%

Franklin Ftse Korea Ucits Etf

ISIN: IE00BHZRR030 - Mercato: Euronext - ETF Europe

53,67
-4,96%

Ultimo aggiornamento: 02/02/2026 12.04
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
12.04.3953,67-4,96%56
12.01.3753,74-4,83%28
11.56.1553,69-4,92%19
11.45.4653,70-4,91%5
11.45.2953,73-4,85%4
11.45.1453,76-4,80%20
11.37.3653,70-4,91%100
11.36.4853,75-4,82%3
11.34.1553,87-4,60%243
11.34.1553,86-4,62%217
11.29.5453,78-4,76%47
11.24.4953,80-4,73%1
11.16.3253,80-4,73%100
11.14.1853,84-4,66%92
11.14.0253,88-4,59%2
11.13.1453,80-4,73%13
11.08.4953,94-4,48%19
10.59.0053,89-4,57%20
10.47.1653,76-4,80%25
10.47.1653,76-4,80%24
10.42.1853,67-4,96%60
10.42.1853,67-4,96%20
10.37.1853,67-4,96%20
10.33.3453,53-5,21%90
10.32.1753,63-5,03%36
10.30.3253,52-5,22%540
10.08.1253,36-5,51%80
10.07.4053,25-5,70%13
10.07.4053,25-5,70%100
10.06.2053,32-5,58%100
OraValoreVar.%Volume
10.06.2053,32-5,58%100
10.05.3653,35-5,53%10
10.03.0853,33-5,56%50
10.02.1953,53-5,21%8
10.01.1353,50-5,26%13
10.01.0953,55-5,17%50
9.49.3753,52-5,22%226
9.47.4853,63-5,03%56
9.46.4953,55-5,17%113
9.46.1453,63-5,03%9
9.39.1053,58-5,12%3
9.38.3853,55-5,17%50
9.35.4053,43-5,38%90
9.35.4053,43-5,38%9
9.34.0353,49-5,28%15
9.34.0353,49-5,28%60
9.34.0353,49-5,28%60
9.34.0353,49-5,28%20
9.33.0753,49-5,28%20
9.33.0753,49-5,28%36
9.33.0753,49-5,28%4
9.33.0753,49-5,28%20
9.33.0753,49-5,28%20
9.33.0553,49-5,28%20
9.33.0553,49-5,28%60
9.33.0553,49-5,28%40
9.33.0553,49-5,28%20
9.32.3453,49-5,28%57
9.32.2353,49-5,28%37
9.32.1853,49-5,28%20
OraValoreVar.%Volume
9.32.0453,50-5,26%40
9.32.0453,49-5,28%201
9.31.5753,49-5,28%97
9.31.0053,50-5,26%1
9.29.5653,50-5,26%12
9.29.3453,50-5,26%30
9.28.4553,51-5,24%281
9.28.3753,48-5,29%19
9.27.3353,50-5,26%24
9.26.4953,39-5,45%100
9.25.4853,47-5,31%25
9.21.0353,39-5,45%40
9.20.3353,42-5,40%63
9.20.3353,47-5,31%3
9.19.5853,53-5,21%20
9.19.2853,53-5,21%3
9.17.0053,47-5,31%2
9.15.3053,32-5,58%319
9.15.2653,34-5,54%297
9.15.2553,34-5,54%57
9.15.2553,35-5,53%240
9.13.0553,34-5,54%123
9.12.2853,38-5,47%65
9.12.2853,42-5,40%55
9.11.0253,50-5,26%95
9.11.0253,50-5,26%100
9.11.0253,49-5,28%299
9.11.0253,46-5,33%100
9.10.3353,33-5,56%35
9.09.2153,46-5,33%240
OraValoreVar.%Volume
9.09.2153,50-5,26%40
9.09.2153,50-5,26%30
9.09.2153,50-5,26%4
9.09.2153,50-5,26%55
9.09.2153,50-5,26%100
9.09.2153,50-5,26%11
9.09.2153,50-5,26%7
9.09.2153,50-5,26%1
9.09.2153,50-5,26%2
9.08.5053,35-5,53%37

(*) I dati sono limitati agli ultimi 100 contratti.

```