Milano 17:35
49.746 +0,91%
Nasdaq 19:27
30.854 +0,42%
Dow Jones 19:27
51.596 +0,71%
Londra 17:35
10.552 +1,06%
Francoforte 17:45
25.087 +1,13%

Franklin Ftse Korea Ucits Etf

ISIN: IE00BHZRR030 - Mercato: Euronext - ETF Europe

88,86
-0,16%

Ultimo aggiornamento: 09/10/2026 16.49
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
16.49.0188,86-0,16%3
16.43.3088,65-0,39%46
16.43.3088,70-0,34%10
15.35.3588,70-0,34%13
15.35.3588,72-0,31%73
15.35.3588,73-0,30%168
15.35.3588,75-0,28%73
15.35.3588,77-0,26%73
15.35.3588,80-0,22%50
15.35.3588,80-0,22%5
15.34.5789,05+0,06%48
15.33.5489,05+0,06%55
15.33.5189,32+0,36%41
15.33.5189,32+0,36%27
15.33.2489,17+0,19%60
15.29.2689,22+0,25%2
15.21.5489,52+0,58%225
15.02.1189,36+0,40%230
14.59.5489,37+0,42%35
14.59.5389,17+0,19%40
14.53.3989,27+0,30%4
14.37.5489,27+0,30%16
14.36.2889,30+0,34%20
14.24.1489,48+0,54%5
14.09.3789,48+0,54%112
14.04.4989,41+0,46%30
14.02.4589,31+0,35%3
13.59.3389,50+0,56%10
13.35.4589,32+0,36%15
13.13.2189,17+0,19%150
OraValoreVar.%Volume
12.57.1189,05+0,06%7
12.56.2289,24+0,27%50
12.35.2589,01+0,01%30
12.13.3889,23+0,26%140
12.08.0889,24+0,27%3
11.22.1189,02+0,02%17
11.21.0489,27+0,30%1
11.21.0389,26+0,29%73
11.21.0389,26+0,29%27
11.14.0389,20+0,22%5
11.13.2689,25+0,28%5
11.08.5189,20+0,22%57
11.06.1089,12+0,13%100
11.04.2389,31+0,35%112
11.00.3089,18+0,20%100
10.56.2989,37+0,42%10
10.50.2889,41+0,46%450
10.47.5989,37+0,42%33
10.41.1489,03+0,03%45
10.34.5889,23+0,26%20
10.34.5889,23+0,26%100
10.31.1589,21+0,24%6
9.57.1388,98-0,02%45
9.55.5088,88-0,13%100
9.52.5489,00INV.17
9.51.5489,02+0,02%66
9.35.1088,89-0,12%2
9.25.2689,04+0,04%100
9.23.5389,06+0,07%3
9.19.4889,05+0,06%300
OraValoreVar.%Volume
9.04.1789,07+0,08%20
9.04.1789,07+0,08%5
9.04.1789,07+0,08%11

(*) I dati sono limitati agli ultimi 100 contratti.

```