Milano 14:57
45.869 +0,75%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 14:57
10.308 +0,82%
Francoforte 14:57
24.753 +0,87%

Franklin Ftse Korea Ucits Etf

ISIN: IE00BHZRR030 - Mercato: Euronext - ETF Europe

54,45
-3,58%

Ultimo aggiornamento: 02/02/2026 14.56
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
14.56.5154,45-3,58%167
14.55.3654,43-3,61%200
14.53.1454,36-3,74%5
14.51.2854,26-3,91%200
14.28.2654,27-3,90%298
14.28.2654,28-3,88%14
14.24.5354,27-3,90%14
14.10.0154,37-3,72%256
14.10.0154,37-3,72%100
14.01.0454,30-3,84%2
13.50.3854,38-3,70%2
13.42.0754,45-3,58%3
13.41.3254,45-3,58%20
13.37.1754,44-3,59%100
13.30.0554,44-3,59%6
13.22.1254,42-3,63%2
13.19.1754,32-3,81%35
13.15.4154,32-3,81%1
13.13.5354,30-3,84%40
12.46.1354,19-4,04%18
12.34.1754,13-4,14%2
12.32.0854,23-3,97%24
12.31.2354,19-4,04%2
12.10.5253,83-4,68%3
12.04.3953,67-4,96%56
12.01.3753,74-4,83%28
11.56.1553,69-4,92%19
11.45.4653,70-4,91%5
11.45.2953,73-4,85%4
11.45.1453,76-4,80%20
OraValoreVar.%Volume
11.37.3653,70-4,91%100
11.36.4853,75-4,82%3
11.34.1553,87-4,60%243
11.34.1553,86-4,62%217
11.29.5453,78-4,76%47
11.24.4953,80-4,73%1
11.16.3253,80-4,73%100
11.14.1853,84-4,66%92
11.14.0253,88-4,59%2
11.13.1453,80-4,73%13
11.08.4953,94-4,48%19
10.59.0053,89-4,57%20
10.47.1653,76-4,80%25
10.47.1653,76-4,80%24
10.42.1853,67-4,96%60
10.42.1853,67-4,96%20
10.37.1853,67-4,96%20
10.33.3453,53-5,21%90
10.32.1753,63-5,03%36
10.30.3253,52-5,22%540
10.08.1253,36-5,51%80
10.07.4053,25-5,70%13
10.07.4053,25-5,70%100
10.06.2053,32-5,58%100
10.06.2053,32-5,58%100
10.05.3653,35-5,53%10
10.03.0853,33-5,56%50
10.02.1953,53-5,21%8
10.01.1353,50-5,26%13
10.01.0953,55-5,17%50
OraValoreVar.%Volume
9.49.3753,52-5,22%226
9.47.4853,63-5,03%56
9.46.4953,55-5,17%113
9.46.1453,63-5,03%9
9.39.1053,58-5,12%3
9.38.3853,55-5,17%50
9.35.4053,43-5,38%90
9.35.4053,43-5,38%9
9.34.0353,49-5,28%15
9.34.0353,49-5,28%60
9.34.0353,49-5,28%60
9.34.0353,49-5,28%20
9.33.0753,49-5,28%20
9.33.0753,49-5,28%36
9.33.0753,49-5,28%4
9.33.0753,49-5,28%20
9.33.0753,49-5,28%20
9.33.0553,49-5,28%20
9.33.0553,49-5,28%60
9.33.0553,49-5,28%40
9.33.0553,49-5,28%20
9.32.3453,49-5,28%57
9.32.2353,49-5,28%37
9.32.1853,49-5,28%20
9.32.0453,50-5,26%40
9.32.0453,49-5,28%201
9.31.5753,49-5,28%97
9.31.0053,50-5,26%1
9.29.5653,50-5,26%12
9.29.3453,50-5,26%30
OraValoreVar.%Volume
9.28.4553,51-5,24%281
9.28.3753,48-5,29%19
9.27.3353,50-5,26%24
9.26.4953,39-5,45%100
9.25.4853,47-5,31%25
9.21.0353,39-5,45%40
9.20.3353,42-5,40%63
9.20.3353,47-5,31%3
9.19.5853,53-5,21%20
9.19.2853,53-5,21%3

(*) I dati sono limitati agli ultimi 100 contratti.

```