Milano 17:35
47.478 -1,59%
Nasdaq 22:00
27.652 -0,21%
Dow Jones 22:00
48.942 -1,13%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Franklin Ftse Korea Ucits Etf

ISIN: IE00BHZRR030 - Mercato: Euronext - ETF Europe

76,69
+5,29%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.0276,69+5,29%4
17.35.0276,69+5,29%54
17.35.0276,69+5,29%49
17.35.0276,69+5,29%51
17.24.0476,47+4,98%12
17.19.5276,83+5,48%50
17.19.5176,89+5,56%19
17.16.4477,19+5,97%259
17.15.3277,16+5,93%50
17.13.1577,05+5,78%1
17.03.3777,34+6,18%20
16.59.2577,28+6,10%43
16.59.2477,28+6,10%4
16.59.2477,28+6,10%4
16.59.2477,28+6,10%4
16.59.2477,28+6,10%100
16.56.3277,53+6,44%1
16.54.2577,60+6,53%30
16.53.4177,60+6,53%13
16.53.4177,60+6,53%2
16.51.5877,70+6,67%25
16.43.5377,71+6,69%95
16.43.1177,82+6,84%66
16.42.5177,77+6,77%64
16.41.3277,78+6,78%10
16.41.0477,70+6,67%25
16.41.0477,70+6,67%41
16.41.0477,70+6,67%9
16.36.3577,55+6,47%1.372
16.36.3477,55+6,47%1.372
OraValoreVar.%Volume
16.36.3377,55+6,47%1.372
16.36.3377,55+6,47%1.372
16.36.1977,55+6,47%3
16.36.1977,51+6,41%3
16.36.1977,55+6,47%9
16.36.1977,51+6,41%9
16.36.1977,52+6,43%50
16.24.0677,75+6,74%1
16.19.1677,81+6,82%2
16.14.5677,60+6,53%1
16.14.4977,74+6,73%3
16.14.0677,60+6,53%2
16.12.4277,60+6,53%5
16.12.2577,60+6,53%50
16.11.2577,45+6,33%3
16.08.1877,56+6,48%68
16.08.1877,56+6,48%1
16.05.5677,66+6,62%26
15.58.3077,52+6,43%26
15.57.5977,52+6,43%50
15.57.5977,54+6,45%50
15.56.2077,58+6,51%100
15.56.2077,57+6,49%232
15.53.2477,38+6,23%1
15.51.5477,65+6,60%9
15.51.5477,64+6,59%5
15.48.1077,51+6,41%94
15.48.1077,51+6,41%100
15.48.1077,51+6,41%326
15.45.4977,50+6,40%50
OraValoreVar.%Volume
15.45.4977,50+6,40%15
15.43.4777,28+6,10%70
15.40.0177,21+6,00%80
15.39.0277,03+5,75%10
15.38.5377,21+6,00%1
15.37.2476,98+5,68%5
15.37.2476,90+5,57%8
15.37.2476,92+5,60%48
15.37.2476,92+5,60%100
15.37.2476,92+5,60%150
15.37.2476,92+5,60%50
15.36.4977,07+5,81%75
15.36.3276,87+5,53%50
15.35.1077,00+5,71%20
15.34.4276,90+5,57%54
15.34.4276,90+5,57%68
15.34.4276,91+5,59%180
15.34.4276,92+5,60%102
15.34.2976,99+5,70%33
15.34.2976,99+5,70%36
15.34.2876,97+5,67%200
15.34.2876,97+5,67%100
15.34.2876,96+5,66%445
15.34.2876,96+5,66%100
15.34.2876,96+5,66%445
15.34.2876,96+5,66%100
15.34.2676,93+5,62%34
15.33.5376,88+5,55%100
15.33.5376,88+5,55%100
15.33.5376,88+5,55%100
OraValoreVar.%Volume
15.33.5376,88+5,55%165
15.33.5376,88+5,55%100
15.33.5376,88+5,55%165
15.33.5376,88+5,55%100
15.32.5676,81+5,45%74
15.32.5676,81+5,45%100
15.32.5676,81+5,45%73
15.32.5676,81+5,45%100
15.32.5576,78+5,41%214
15.32.5576,78+5,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```