Franklin Ftse Korea Ucits Etf

ISIN: IE00BHZRR030 - Mercato: Euronext - ETF Europe

60,94

-2,31%

Ultimo aggiornamento: 20/03/2026 15.40
Dati differiti di 15 minuti.

Dati intraday del 20/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.40.00	60,94	-2,31%	340	20.719,60
15.40.00	60,94	-2,31%	38	2.315,72
15.38.47	60,81	-2,52%	112	6.810,72
15.37.56	60,79	-2,55%	82	4.984,78
15.37.06	60,90	-2,37%	73	4.445,70
15.31.37	60,83	-2,48%	7	425,81
15.31.03	60,95	-2,29%	20	1.219,00
15.30.05	60,84	-2,47%	2	121,68
15.30.05	60,83	-2,48%	80	4.866,40
15.30.05	60,80	-2,53%	136	8.268,80
15.30.05	60,80	-2,53%	136	8.268,80
15.30.03	60,76	-2,60%	4	243,04
15.30.03	60,76	-2,60%	154	9.357,04
15.30.03	60,76	-2,60%	915	55.595,40
15.30.03	60,76	-2,60%	593	36.030,68
15.22.44	60,66	-2,76%	825	50.044,50
15.18.41	60,81	-2,52%	387	23.533,47
15.18.41	60,80	-2,53%	351	21.340,80
15.18.41	60,80	-2,53%	477	29.001,60
15.18.41	60,80	-2,53%	477	29.001,60
15.18.41	60,79	-2,55%	472	28.692,88
15.18.41	60,79	-2,55%	472	28.692,88
15.18.41	60,79	-2,55%	93	5.653,47
15.18.41	60,79	-2,55%	93	5.653,47
15.18.26	60,77	-2,58%	1	60,77
15.16.40	60,82	-2,50%	258	15.691,56
15.16.40	60,82	-2,50%	100	6.082,00
15.16.39	60,82	-2,50%	553	33.633,46
15.16.39	60,82	-2,50%	100	6.082,00
15.15.53	60,63	-2,81%	188	11.398,44

Ora	Valore	Var.%	Volume	Controvalore
15.15.52	60,63	-2,81%	359	21.766,17
15.15.49	60,61	-2,84%	301	18.243,61
15.15.49	60,61	-2,84%	301	18.243,61
15.15.49	60,61	-2,84%	681	41.275,41
15.15.49	60,61	-2,84%	301	18.243,61
15.15.49	60,61	-2,84%	301	18.243,61
15.15.49	60,61	-2,84%	681	41.275,41
15.15.48	60,60	-2,85%	134	8.120,40
15.15.48	60,60	-2,85%	134	8.120,40
15.15.47	60,59	-2,87%	117	7.089,03
15.15.47	60,59	-2,87%	117	7.089,03
15.15.47	60,59	-2,87%	359	21.751,81
15.15.39	60,61	-2,84%	530	32.123,30
15.15.39	60,61	-2,84%	64	3.879,04
15.15.32	60,60	-2,85%	186	11.271,60
15.15.32	60,60	-2,85%	186	11.271,60
15.15.28	60,59	-2,87%	359	21.751,81
15.15.26	60,59	-2,87%	530	32.112,70
15.15.10	60,60	-2,85%	83	5.029,80
15.14.56	60,56	-2,92%	68	4.118,08
15.14.56	60,54	-2,95%	56	3.390,24
15.14.56	60,54	-2,95%	56	3.390,24
15.14.39	60,52	-2,98%	1	60,52
15.14.20	60,60	-2,85%	57	3.454,20
15.13.53	60,71	-2,68%	50	3.035,50
15.13.53	60,71	-2,68%	100	6.071,00
15.13.53	60,71	-2,68%	50	3.035,50
15.12.52	60,86	-2,44%	169	10.285,34
15.12.52	60,86	-2,44%	314	19.110,04
15.12.52	60,86	-2,44%	150	9.129,00

Ora	Valore	Var.%	Volume	Controvalore
15.12.52	60,86	-2,44%	150	9.129,00
15.12.52	60,86	-2,44%	660	40.167,60
15.12.52	60,86	-2,44%	150	9.129,00
15.12.52	60,86	-2,44%	682	41.506,52
15.12.52	60,86	-2,44%	150	9.129,00
15.12.45	60,86	-2,44%	652	39.680,72
15.12.45	60,86	-2,44%	57	3.469,02
15.11.49	60,89	-2,39%	113	6.880,57
15.11.36	60,96	-2,28%	1	60,96
15.11.36	60,98	-2,24%	120	7.317,60
15.11.34	60,98	-2,24%	2	121,96
15.11.23	61,07	-2,10%	100	6.107,00
15.11.23	61,07	-2,10%	50	3.053,50
15.10.07	61,12	-2,02%	146	8.923,52
15.10.07	61,12	-2,02%	110	6.723,20
15.10.07	61,12	-2,02%	379	23.164,48
15.10.07	61,12	-2,02%	295	18.030,40
15.10.04	61,11	-2,04%	56	3.422,16
15.10.04	61,11	-2,04%	137	8.372,07
15.10.04	61,07	-2,10%	50	3.053,50
15.10.04	61,07	-2,10%	259	15.817,13
15.10.04	61,07	-2,10%	767	46.840,69
15.10.04	61,07	-2,10%	150	9.160,50
15.10.03	61,07	-2,10%	50	3.053,50
15.10.03	61,07	-2,10%	405	24.733,35
15.10.03	61,07	-2,10%	428	26.137,96
15.10.03	61,07	-2,10%	405	24.733,35
15.09.21	60,99	-2,23%	388	23.664,12
15.09.21	60,99	-2,23%	388	23.664,12
15.07.01	61,32	-1,70%	50	3.066,00

Ora	Valore	Var.%	Volume	Controvalore
15.07.01	61,32	-1,70%	100	6.132,00
15.07.01	61,32	-1,70%	50	3.066,00
15.07.01	61,30	-1,73%	423	25.929,90
15.07.01	61,30	-1,73%	104	6.375,20
15.07.01	61,30	-1,73%	150	9.195,00
15.07.01	61,30	-1,73%	150	9.195,00
15.07.01	61,30	-1,73%	600	36.780,00
15.07.01	61,30	-1,73%	150	9.195,00
15.05.03	61,28	-1,76%	150	9.192,00
15.05.03	61,28	-1,76%	300	18.384,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide