Milano 19-giu
52.849 +0,31%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 19-giu
10.363 -0,35%
Francoforte 19-giu
24.986 -0,16%

Franklin Ftse Korea Ucits Etf

ISIN: IE00BHZRR030 - Mercato: Euronext - ETF Europe

103,9
-2,30%

Ultimo aggiornamento: 19/06/2026
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
17.35.16103,90-2,30%34
17.29.06104,19-2,03%65
17.23.59104,22-2,00%1
17.23.54104,20-2,02%48
17.23.27104,10-2,12%100
17.20.58104,16-2,06%10
17.15.37104,04-2,17%10
17.15.06104,04-2,17%50
17.12.25103,88-2,32%1
17.12.25103,88-2,32%1
17.09.52104,05-2,16%11
17.09.30104,05-2,16%6
17.08.05104,09-2,13%96
17.07.24104,10-2,12%3
17.06.40104,08-2,13%2
16.58.11104,08-2,13%20
16.55.37103,95-2,26%25
16.53.56104,00-2,21%1
16.49.33104,13-2,09%25
16.45.56103,91-2,29%10
16.41.39104,09-2,13%25
16.33.34103,94-2,27%25
16.30.06103,97-2,24%20
16.28.50103,97-2,24%21
16.28.14104,02-2,19%5
16.26.11103,89-2,31%40
16.22.00103,90-2,30%24
16.20.40103,95-2,26%14
16.20.40103,95-2,26%36
16.20.40103,94-2,27%64
OraValoreVar.%Volume
16.20.40103,94-2,27%50
16.19.37103,98-2,23%19
16.18.39103,98-2,23%50
16.18.36103,98-2,23%50
16.18.24103,99-2,22%100
16.18.16104,07-2,14%10
16.18.03104,02-2,19%77
16.18.03104,02-2,19%67
16.17.16104,14-2,08%12
16.17.16104,14-2,08%18
16.04.09104,47-1,77%15
15.59.27104,40-1,83%5
15.48.30104,56-1,68%100
15.45.07104,47-1,77%100
15.39.09104,82-1,44%40
15.39.02104,72-1,53%371
15.39.02104,72-1,53%371
15.38.43104,73-1,52%261
15.38.43104,73-1,52%261
15.30.06104,92-1,34%34
15.30.06104,95-1,32%34
15.30.06104,94-1,33%33
15.30.06104,94-1,33%33
15.26.19104,78-1,48%1
15.26.04104,70-1,55%100
15.25.43104,87-1,39%15
15.22.30104,64-1,61%10
15.16.39104,56-1,68%1
15.16.39104,56-1,68%6
15.13.31104,70-1,55%8
OraValoreVar.%Volume
15.11.56104,70-1,55%15
15.11.06104,66-1,59%50
15.02.42104,66-1,59%256
15.02.42104,66-1,59%256
15.02.24104,79-1,47%9
15.02.24104,79-1,47%255
15.02.24104,79-1,47%279
15.02.24104,79-1,47%279
15.02.14104,96-1,31%100
15.00.35104,80-1,46%364
15.00.35104,80-1,46%364
15.00.20104,82-1,44%182
15.00.20104,82-1,44%182
14.57.56104,81-1,45%191
14.56.15104,71-1,54%5
14.55.29104,66-1,59%88
14.55.29104,66-1,59%47
14.54.27104,73-1,52%105
14.54.27104,73-1,52%13
14.54.27104,73-1,52%52
14.54.27104,73-1,52%56
14.54.27104,73-1,52%84
14.54.27104,73-1,52%140
14.54.27104,73-1,52%142
14.54.27104,73-1,52%142
14.54.16104,73-1,52%155
14.54.16104,73-1,52%155
14.54.04104,71-1,54%119
14.54.04104,71-1,54%119
14.54.00104,71-1,54%147
OraValoreVar.%Volume
14.54.00104,71-1,54%112
14.53.53104,77-1,49%190
14.53.53104,75-1,50%125
14.53.53104,75-1,50%300
14.53.50104,74-1,51%1
14.53.50104,69-1,56%59
14.53.50104,69-1,56%59
14.53.44104,69-1,56%115
14.53.39104,65-1,60%141
14.53.39104,65-1,60%116

(*) I dati sono limitati agli ultimi 100 contratti.

```