Franklin Ftse Korea Ucits Etf

ISIN: IE00BHZRR030 - Mercato: Euronext - ETF Europe

60,61

-2,84%

Ultimo aggiornamento: 20/03/2026
Dati differiti di 15 minuti.

Dati intraday del 20/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	60,61	-2,84%	11	666,71
17.35.23	60,61	-2,84%	9	545,49
17.26.13	60,70	-2,69%	33	2.003,10
17.22.54	60,95	-2,29%	2	121,90
17.21.01	60,97	-2,26%	1	60,97
17.20.29	60,97	-2,26%	3	182,91
17.18.41	60,90	-2,37%	8	487,20
17.14.13	60,88	-2,40%	82	4.992,16
17.07.56	60,84	-2,47%	30	1.825,20
16.47.48	60,70	-2,69%	7	424,90
16.45.40	60,61	-2,84%	40	2.424,40
16.45.40	60,62	-2,82%	40	2.424,80
16.44.12	60,88	-2,40%	50	3.044,00
16.42.33	60,78	-2,56%	20	1.215,60
16.42.20	60,86	-2,44%	1	60,86
16.31.57	60,69	-2,71%	334	20.270,46
16.31.57	60,69	-2,71%	276	16.750,44
16.31.57	60,70	-2,69%	276	16.753,20
16.31.57	60,70	-2,69%	414	25.129,80
16.31.03	60,78	-2,56%	3	182,34
16.26.17	60,84	-2,47%	14	851,76
16.26.17	60,84	-2,47%	734	44.656,56
16.26.14	60,84	-2,47%	2	121,68
16.23.27	60,84	-2,47%	1.021	62.117,64
16.23.26	60,84	-2,47%	16	973,44
16.23.26	60,84	-2,47%	300	18.252,00
16.23.26	60,84	-2,47%	150	9.126,00
16.23.26	60,84	-2,47%	300	18.252,00
16.23.26	60,84	-2,47%	94	5.718,96
16.23.26	60,84	-2,47%	250	15.210,00

Ora	Valore	Var.%	Volume	Controvalore
16.23.26	60,84	-2,47%	150	9.126,00
16.23.26	60,84	-2,47%	600	36.504,00
16.23.26	60,84	-2,47%	150	9.126,00
16.19.07	60,85	-2,45%	50	3.042,50
16.11.13	60,83	-2,48%	20	1.216,60
16.08.13	60,73	-2,65%	173	10.506,29
16.08.12	60,73	-2,65%	241	14.635,93
16.04.01	60,75	-2,61%	178	10.813,50
16.04.01	60,75	-2,61%	283	17.192,25
16.04.01	60,76	-2,60%	288	17.498,88
15.56.00	60,82	-2,50%	197	11.981,54
15.54.16	60,55	-2,93%	1	60,55
15.54.16	60,55	-2,93%	4	242,20
15.54.16	60,55	-2,93%	1	60,55
15.54.16	60,57	-2,90%	207	12.537,99
15.54.03	60,60	-2,85%	236	14.301,60
15.54.03	60,60	-2,85%	178	10.786,80
15.51.22	60,65	-2,77%	9	545,85
15.50.40	60,81	-2,52%	16	972,96
15.40.00	60,94	-2,31%	340	20.719,60
15.40.00	60,94	-2,31%	38	2.315,72
15.38.47	60,81	-2,52%	112	6.810,72
15.37.56	60,79	-2,55%	82	4.984,78
15.37.06	60,90	-2,37%	73	4.445,70
15.31.37	60,83	-2,48%	7	425,81
15.31.03	60,95	-2,29%	20	1.219,00
15.30.05	60,84	-2,47%	2	121,68
15.30.05	60,83	-2,48%	80	4.866,40
15.30.05	60,80	-2,53%	136	8.268,80
15.30.05	60,80	-2,53%	136	8.268,80

Ora	Valore	Var.%	Volume	Controvalore
15.30.03	60,76	-2,60%	4	243,04
15.30.03	60,76	-2,60%	154	9.357,04
15.30.03	60,76	-2,60%	915	55.595,40
15.30.03	60,76	-2,60%	593	36.030,68
15.22.44	60,66	-2,76%	825	50.044,50
15.18.41	60,81	-2,52%	387	23.533,47
15.18.41	60,80	-2,53%	351	21.340,80
15.18.41	60,80	-2,53%	477	29.001,60
15.18.41	60,80	-2,53%	477	29.001,60
15.18.41	60,79	-2,55%	472	28.692,88
15.18.41	60,79	-2,55%	472	28.692,88
15.18.41	60,79	-2,55%	93	5.653,47
15.18.41	60,79	-2,55%	93	5.653,47
15.18.26	60,77	-2,58%	1	60,77
15.16.40	60,82	-2,50%	258	15.691,56
15.16.40	60,82	-2,50%	100	6.082,00
15.16.39	60,82	-2,50%	553	33.633,46
15.16.39	60,82	-2,50%	100	6.082,00
15.15.53	60,63	-2,81%	188	11.398,44
15.15.52	60,63	-2,81%	359	21.766,17
15.15.49	60,61	-2,84%	301	18.243,61
15.15.49	60,61	-2,84%	301	18.243,61
15.15.49	60,61	-2,84%	681	41.275,41
15.15.49	60,61	-2,84%	301	18.243,61
15.15.49	60,61	-2,84%	301	18.243,61
15.15.49	60,61	-2,84%	681	41.275,41
15.15.48	60,60	-2,85%	134	8.120,40
15.15.48	60,60	-2,85%	134	8.120,40
15.15.47	60,59	-2,87%	117	7.089,03
15.15.47	60,59	-2,87%	117	7.089,03

Ora	Valore	Var.%	Volume	Controvalore
15.15.47	60,59	-2,87%	359	21.751,81
15.15.39	60,61	-2,84%	530	32.123,30
15.15.39	60,61	-2,84%	64	3.879,04
15.15.32	60,60	-2,85%	186	11.271,60
15.15.32	60,60	-2,85%	186	11.271,60
15.15.28	60,59	-2,87%	359	21.751,81
15.15.26	60,59	-2,87%	530	32.112,70
15.15.10	60,60	-2,85%	83	5.029,80
15.14.56	60,56	-2,92%	68	4.118,08
15.14.56	60,54	-2,95%	56	3.390,24

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide