Milano 15:40
45.948 +0,92%
Nasdaq 15:40
25.578 +0,10%
Dow Jones 15:40
49.037 +0,30%
Londra 15:39
10.327 +1,01%
Francoforte 15:38
24.759 +0,90%

Global X Blockchain Ucits Etf

ISIN: IE000XAGSCY5 - Mercato: Euronext - ETF Europe

13,34
-5,09%

Ultimo aggiornamento: 02/02/2026 14.48
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
14.48.5013,34-5,09%40
14.30.2313,346-5,05%10
14.25.3413,214-5,99%2.500
14.25.3413,34-5,09%120
14.25.3413,34-5,09%100
13.03.1113,214-5,99%200
13.03.1113,214-5,99%100
12.54.4413,102-6,79%400
12.54.4413,102-6,79%100
12.48.0013,17-6,30%300
12.40.4113,08-6,94%200
12.40.4113,08-6,94%100
12.05.1813,07-7,01%1.000
11.49.1313,058-7,10%300
11.44.4813,064-7,06%80
11.36.4413,12-6,66%100
11.28.5413,118-6,67%15
11.11.0013,078-6,96%118
11.11.0013,078-6,96%100
11.11.0013,10-6,80%100
10.43.0013,14-6,52%243
10.43.0013,14-6,52%100
10.42.5313,048-7,17%343
10.41.0113,142-6,50%664
10.35.4013,138-6,53%105
10.33.4513,028-7,31%192
10.25.4513,09-6,87%23
10.18.3913,03-7,30%15
10.18.3413,02-7,37%2.500
10.14.3113,024-7,34%40
OraValoreVar.%Volume
9.58.5012,962-7,78%500
9.53.4612,96-7,80%160
9.50.0712,95-7,87%167
9.50.0712,95-7,87%150
9.50.0712,95-7,87%150
9.50.0712,95-7,87%150
9.50.0712,95-7,87%150
9.50.0712,95-7,87%150
9.50.0712,95-7,87%150
9.50.0712,95-7,87%166
9.50.0712,95-7,87%195
9.50.0712,95-7,87%195
9.48.1512,962-7,78%1
9.48.1512,962-7,78%355
9.48.1512,95-7,87%351
9.48.1512,95-7,87%457
9.48.1512,95-7,87%974
9.48.1512,95-7,87%495
9.46.0812,94-7,94%600
9.46.0512,94-7,94%800
9.38.5912,96-7,80%38
9.37.1612,95-7,87%38
9.35.3912,958-7,81%38
9.17.3112,796-8,96%5.590
9.17.3112,796-8,96%1.630
9.17.3012,814-8,84%2.029
9.11.3312,746-9,32%40
9.08.0812,724-9,48%1
9.08.0812,724-9,48%191
9.08.0812,724-9,48%108
OraValoreVar.%Volume
9.04.2212,872-8,42%1
9.04.2212,872-8,42%49
9.04.2212,872-8,42%3
9.04.2212,872-8,42%17
9.04.2212,872-8,42%2
9.04.2212,872-8,42%74
9.04.2212,872-8,42%102
9.04.2212,872-8,42%8
9.04.2212,872-8,42%50

(*) I dati sono limitati agli ultimi 100 contratti.

```