Milano 16:14
45.995 +1,03%
Nasdaq 16:14
25.753 +0,78%
Dow Jones 16:14
49.187 +0,60%
Londra 16:13
10.328 +1,02%
Francoforte 16:14
24.799 +1,06%

Global X Copper Miners Ucits Etf

ISIN: IE0003Z9E2Y3 - Mercato: Euronext - ETF Europe

56,07
-1,09%

Ultimo aggiornamento: 02/02/2026 16.12
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
16.12.4656,07-1,09%100
16.12.1656,11-1,02%400
16.12.1656,10-1,04%600
16.12.1656,11-1,02%484
16.04.0655,88-1,43%98
16.02.3155,54-2,03%42
16.02.3155,55-2,01%552
16.02.2655,62-1,89%370
16.02.1655,53-2,05%1.872
16.02.1655,53-2,05%100
16.01.3155,47-2,15%2.316
16.01.3155,47-2,15%100
15.59.5355,40-2,28%103
15.59.5355,41-2,26%154
15.59.5355,40-2,28%406
15.59.5255,45-2,19%607
15.58.4855,48-2,13%26
15.58.4855,49-2,12%216
15.58.4355,49-2,12%315
15.58.4355,49-2,12%76
15.58.4155,50-2,10%239
15.58.4155,51-2,08%59
15.58.3355,51-2,08%250
15.58.3055,51-2,08%298
15.58.0755,49-2,12%13
15.58.0755,49-2,12%594
15.58.0755,49-2,12%64
15.55.0755,90-1,39%2
15.54.2055,84-1,50%23
15.54.2055,84-1,50%32
OraValoreVar.%Volume
15.54.0855,80-1,57%11
15.53.4355,84-1,50%171
15.53.4355,84-1,50%100
15.53.4355,84-1,50%2.110
15.53.4355,84-1,50%297
15.53.4355,84-1,50%100
15.52.5355,76-1,64%297
15.52.5255,76-1,64%297
15.51.4255,76-1,64%232
15.51.4255,76-1,64%292
15.51.4255,80-1,57%5
15.51.1855,86-1,46%130
15.51.1855,86-1,46%90
15.51.1155,86-1,46%10
15.47.2556,11-1,02%2
15.43.5756,09-1,06%1.982
15.43.5756,09-1,06%100
15.43.5756,10-1,04%8
15.43.2456,20-0,86%47
15.40.3056,40-0,51%70
15.38.0056,36-0,58%35
15.36.1656,47-0,39%100
15.35.1156,39-0,53%53
15.35.1156,39-0,53%100
15.27.1755,79-1,59%41
15.26.5755,62-1,89%13
15.26.2955,78-1,61%445
15.26.2955,77-1,62%68
15.26.2955,76-1,64%72
15.26.2255,62-1,89%18
OraValoreVar.%Volume
15.26.2155,76-1,64%30
15.23.5355,80-1,57%35
15.22.4355,80-1,57%102
15.22.0955,79-1,59%78
15.22.0955,78-1,61%219
15.21.0455,82-1,53%219
15.20.3155,84-1,50%150
15.20.2755,88-1,43%100
15.20.0355,80-1,57%153
15.20.0355,80-1,57%297
15.11.2155,92-1,36%10
15.07.4855,93-1,34%120
15.01.5255,98-1,25%120
15.00.3855,91-1,38%93
14.59.0855,89-1,41%125
14.47.4055,78-1,61%34
14.33.4155,70-1,75%200
14.32.2855,69-1,76%50
14.26.5455,84-1,50%17
14.22.4955,82-1,53%34
14.17.2255,93-1,34%17
14.16.2555,93-1,34%300
14.13.2156,00-1,22%2
14.13.1556,00-1,22%297
14.13.1056,00-1,22%8
14.12.5256,02-1,18%408
14.12.2956,02-1,18%83
14.11.3056,02-1,18%1
14.07.5255,88-1,43%15
14.03.2655,70-1,75%149
OraValoreVar.%Volume
14.03.2655,70-1,75%48
14.03.2655,70-1,75%71
14.02.2555,91-1,38%4
14.02.2155,73-1,69%147
14.00.5655,82-1,53%403
14.00.3455,90-1,39%402
14.00.0156,10-1,04%305
14.00.0156,10-1,04%212
13.58.4656,19-0,88%36
13.57.0256,06-1,11%526

(*) I dati sono limitati agli ultimi 100 contratti.

```