Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.08.37 | 35,65 | +2,65 | 94 | 3.351 |
16.02.22 | 35,635 | +2,61 | 45 | 1.604 |
15.56.40 | 35,545 | +2,35 | 8 | 284 |
15.51.34 | 35,53 | +2,30 | 75 | 2.665 |
15.51.34 | 35,53 | +2,30 | 111 | 3.944 |
15.51.34 | 35,53 | +2,30 | 145 | 5.152 |
15.51.34 | 35,53 | +2,30 | 178 | 6.324 |
15.51.34 | 35,53 | +2,30 | 134 | 4.761 |
15.45.32 | 35,51 | +2,25 | 136 | 4.829 |
15.44.29 | 35,5 | +2,22 | 70 | 2.485 |
15.44.29 | 35,5 | +2,22 | 70 | 2.485 |
15.44.29 | 35,5 | +2,22 | 88 | 3.124 |
15.42.15 | 35,475 | +2,15 | 83 | 2.944 |
15.42.15 | 35,475 | +2,15 | 800 | 28.380 |
15.41.52 | 35,46 | +2,10 | 47 | 1.667 |
15.41.52 | 35,46 | +2,10 | 70 | 2.482 |
15.30.40 | 35,595 | +2,49 | 70 | 2.492 |
15.30.40 | 35,595 | +2,49 | 70 | 2.492 |
15.30.40 | 35,595 | +2,49 | 70 | 2.492 |
15.30.40 | 35,595 | +2,49 | 70 | 2.492 |
15.30.40 | 35,595 | +2,49 | 101 | 3.595 |
15.30.40 | 35,595 | +2,49 | 134 | 4.770 |
15.30.40 | 35,595 | +2,49 | 88 | 3.132 |
15.30.40 | 35,595 | +2,49 | 88 | 3.132 |
15.30.40 | 35,595 | +2,49 | 70 | 2.492 |
15.30.02 | 35,59 | +2,48 | 70 | 2.491 |
15.26.22 | 35,52 | +2,27 | 120 | 4.262 |
15.24.52 | 35,54 | +2,33 | 150 | 5.331 |
15.24.52 | 35,545 | +2,35 | 521 | 18.519 |
15.24.52 | 35,545 | +2,35 | 269 | 9.562 |