Milano 16:14
45.995 +1,03%
Nasdaq 16:14
25.753 +0,78%
Dow Jones 16:14
49.187 +0,60%
Londra 16:13
10.328 +1,02%
Francoforte 16:14
24.799 +1,06%

Global X Defence Tech Ucits Etf

ISIN: IE000JCW3DZ3 - Mercato: Euronext - ETF Europe

28,27
-0,05%

Ultimo aggiornamento: 02/02/2026 16.03
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
16.03.0028,27-0,05%289
15.53.2728,205-0,28%400
15.31.2328,18-0,37%36
15.02.0028,33+0,16%70
14.50.0628,31+0,09%14
14.01.0628,235-0,18%30
13.53.2328,26-0,09%233
13.53.2328,255-0,11%424
13.23.2828,335+0,18%105
13.18.5428,31+0,09%335
13.18.5428,305+0,07%959
13.18.5428,305+0,07%694
12.51.1228,225-0,21%107
12.48.1628,185-0,35%71
12.17.5228,15-0,48%100
12.17.5228,145-0,49%100
12.17.5228,145-0,49%596
11.31.2728,095-0,67%196
11.20.4628,095-0,67%71
11.10.1228,09-0,69%6
11.05.2228,095-0,67%73
11.05.2228,095-0,67%427
11.02.3628,10-0,65%691
11.02.3628,10-0,65%1.183
11.02.1328,105-0,64%20
11.02.1328,105-0,64%20
11.01.4328,095-0,67%890
11.01.4328,095-0,67%427
10.55.3428,085-0,71%557
10.55.3428,085-0,71%1.317
OraValoreVar.%Volume
10.55.2828,09-0,69%427
10.54.3328,09-0,69%427
10.54.1528,09-0,69%1.243
10.54.0928,095-0,67%1.317
10.53.5728,095-0,67%572
10.53.5728,095-0,67%1.302
10.52.0728,115-0,60%18
10.48.3028,115-0,60%20
10.48.3028,115-0,60%40
10.48.3028,115-0,60%40
10.48.3028,115-0,60%20
10.30.0828,095-0,67%20
10.30.0828,095-0,67%60
10.30.0828,095-0,67%80
10.30.0828,10-0,65%20
10.30.0828,10-0,65%20
10.30.0828,10-0,65%20
10.30.0828,10-0,65%100
10.25.2628,13-0,55%20
10.25.2628,13-0,55%20
10.25.2628,13-0,55%20
10.25.0628,135-0,53%40
10.16.4528,035-0,88%300
10.16.4528,035-0,88%100
10.14.3028,10-0,65%1.874
10.13.4428,095-0,67%93
10.11.1528,105-0,64%1.874
10.09.5828,095-0,67%1.874
10.09.5728,09-0,69%227
10.09.5728,09-0,69%200
OraValoreVar.%Volume
10.08.2128,12-0,58%180
10.06.2028,10-0,65%180
10.01.5428,115-0,60%1.874
10.01.2428,12-0,58%20
10.01.2428,12-0,58%20
10.01.2428,12-0,58%20
10.01.2428,12-0,58%20
10.01.2328,12-0,58%40
10.01.2228,12-0,58%20
10.01.2228,12-0,58%20
10.01.2228,12-0,58%120
9.32.4528,08-0,72%10
9.32.0628,08-0,72%20
9.32.0628,08-0,72%20
9.32.0228,08-0,72%20
9.32.0228,08-0,72%20
9.31.5428,08-0,72%20
9.25.1528,08-0,72%1
9.22.0228,035-0,88%161
9.16.2028,055-0,81%427
9.14.5728,06-0,80%1
9.14.5628,06-0,80%11
9.13.4828,065-0,78%30
9.07.5928,115-0,60%426
9.04.5828,015-0,95%43
9.04.5828,015-0,95%10
9.04.4727,985-1,06%18
9.04.4727,985-1,06%62
9.04.4727,985-1,06%38
9.04.4728,01-0,97%428
OraValoreVar.%Volume
9.04.4728,01-0,97%29
9.04.2728,015-0,95%340
9.04.2728,015-0,95%10
9.04.1928,02-0,94%503
9.04.1928,065-0,78%333
9.04.1928,065-0,78%1.145
9.04.1928,065-0,78%176
9.04.1928,065-0,78%18
9.04.1928,065-0,78%200
9.04.1928,065-0,78%22

(*) I dati sono limitati agli ultimi 100 contratti.

```