Milano 20-mar
42.841 -1,97%
Nasdaq 20-mar
23.898 -1,88%
Dow Jones 20-mar
45.577 -0,96%
Londra 20-mar
9.918 -1,44%
Francoforte 20-mar
22.380 -2,01%

Global X Defence Tech Ucits Etf

ISIN: IE000JCW3DZ3 - Mercato: Euronext - ETF Europe

28,79
-2,11%

Ultimo aggiornamento: 20/03/2026
Dati differiti di 15 minuti.

Dati intraday del 20/03/2026*
OraValoreVar.%Volume
17.35.1228,79-2,11%146
17.29.5628,795-2,09%150
17.29.5628,81-2,04%504
17.29.5628,82-2,01%53
16.52.4828,84-1,94%270
16.47.5528,825-1,99%125
16.47.5228,84-1,94%100
16.38.3328,82-2,01%1
16.08.5428,85-1,90%700
16.01.4528,975-1,48%750
15.58.4428,855-1,89%100
15.20.2928,84-1,94%80
15.20.2928,825-1,99%780
15.13.4928,98-1,46%26
15.13.4928,98-1,46%3
13.44.5329,345-0,22%178
13.41.4229,25-0,54%350
13.41.3729,32-0,31%30
12.58.5829,315-0,32%5
11.49.3629,245-0,56%33
11.47.5129,245-0,56%35
11.35.0029,24-0,58%172
11.17.2329,20-0,71%190
11.17.1329,165-0,83%100
10.46.1429,325-0,29%75
10.46.1329,325-0,29%150
10.46.1329,325-0,29%150
10.46.1329,325-0,29%75
10.46.1329,325-0,29%75
10.46.1329,325-0,29%75
OraValoreVar.%Volume
10.46.1229,325-0,29%75
10.46.1229,325-0,29%150
10.46.1229,325-0,29%75
10.05.5229,43+0,07%115
10.05.5229,43+0,07%75
10.05.3929,43+0,07%75
10.05.3929,43+0,07%75
9.34.2029,515+0,36%11
9.25.0929,48+0,24%170
9.04.0629,47+0,20%1
9.04.0629,47+0,20%133
9.04.0629,47+0,20%366

(*) I dati sono limitati agli ultimi 100 contratti.

```