Global X Silver Miners Ucits Etf

ISIN: IE000UL6CLP7 - Mercato: Euronext - ETF Europe

34,235

-1,99%

Ultimo aggiornamento: 19/06/2026
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.11	34,235	-1,99%	1	34,24
17.35.11	34,235	-1,99%	6	205,41
17.35.11	34,235	-1,99%	195	6.675,83
17.35.11	34,235	-1,99%	98	3.355,03
17.23.13	33,905	-2,93%	13	440,77
17.23.13	33,93	-2,86%	142	4.818,06
17.17.56	33,915	-2,91%	60	2.034,90
17.00.07	34,035	-2,56%	27	918,95
16.46.36	34,00	-2,66%	11	374,00
16.43.52	34,00	-2,66%	42	1.428,00
16.43.52	33,985	-2,71%	147	4.995,80
16.43.52	33,985	-2,71%	700	23.789,50
16.26.00	33,98	-2,72%	30	1.019,40
16.06.51	34,00	-2,66%	10	340,00
16.06.36	34,065	-2,48%	26	885,69
16.05.54	34,005	-2,65%	136	4.624,68
16.04.09	34,075	-2,45%	2	68,15
16.03.58	34,10	-2,38%	51	1.739,10
15.31.18	34,10	-2,38%	2	68,20
15.26.20	34,11	-2,35%	428	14.599,08
15.26.20	34,115	-2,33%	146	4.980,79
15.17.21	34,18	-2,15%	21	717,78
15.07.38	34,18	-2,15%	1	34,18
15.07.38	34,18	-2,15%	8	273,44
15.07.01	34,18	-2,15%	20	683,60
15.03.19	34,12	-2,32%	36	1.228,32
15.03.19	34,12	-2,32%	146	4.981,52
15.03.19	34,12	-2,32%	5	170,60
14.56.34	34,21	-2,06%	20	684,20
14.47.39	33,90	-2,95%	57	1.932,30

Ora	Valore	Var.%	Volume	Controvalore
14.45.40	33,975	-2,73%	6	203,85
14.45.40	33,975	-2,73%	294	9.988,65
14.38.29	33,855	-3,08%	132	4.468,86
14.38.29	33,86	-3,06%	514	17.404,04
14.38.29	33,865	-3,05%	161	5.452,27
14.38.29	33,875	-3,02%	700	23.712,50
14.38.29	33,88	-3,01%	147	4.980,36
14.37.43	33,895	-2,96%	3	101,69
14.37.43	33,895	-2,96%	147	4.982,57
14.37.38	33,895	-2,96%	990	33.556,05
14.37.38	33,895	-2,96%	146	4.948,67
14.37.38	33,895	-2,96%	97	3.287,82
14.37.38	33,895	-2,96%	97	3.287,82
14.37.38	33,895	-2,96%	115	3.897,93
14.37.38	33,895	-2,96%	514	17.422,03
14.37.38	33,90	-2,95%	215	7.288,50
14.37.38	33,905	-2,93%	215	7.289,58
14.37.38	33,92	-2,89%	293	9.938,56
14.26.39	33,975	-2,73%	150	5.096,25
14.10.08	34,10	-2,38%	87	2.966,70
14.10.08	34,095	-2,39%	60	2.045,70
13.59.25	34,085	-2,42%	10	340,85
13.54.25	34,06	-2,49%	100	3.406,00
13.36.19	34,075	-2,45%	6	204,45
13.26.16	33,98	-2,72%	13	441,74
13.26.16	34,00	-2,66%	57	1.938,00
13.24.11	34,045	-2,53%	20	680,90
13.08.14	34,00	-2,66%	1	34,00
13.08.14	34,00	-2,66%	1	34,00
13.08.13	34,00	-2,66%	60	2.040,00

Ora	Valore	Var.%	Volume	Controvalore
13.08.09	34,00	-2,66%	1	34,00
12.27.37	34,21	-2,06%	440	15.052,40
12.19.12	34,21	-2,06%	70	2.394,70
12.18.44	34,29	-1,83%	1	34,29
12.02.40	34,30	-1,80%	100	3.430,00
11.45.30	34,30	-1,80%	20	686,00
11.11.02	34,345	-1,67%	1	34,35
11.11.02	34,345	-1,67%	10	343,45
11.05.36	34,36	-1,63%	80	2.748,80
11.05.36	34,36	-1,63%	10	343,60
11.04.11	34,38	-1,57%	98	3.369,24
11.04.11	34,375	-1,59%	145	4.984,38
10.53.49	34,345	-1,67%	291	9.994,40
10.50.21	34,34	-1,69%	50	1.717,00
10.28.12	34,365	-1,62%	10	343,65
10.23.52	34,355	-1,65%	20	687,10
10.23.43	34,355	-1,65%	12	412,26
10.07.47	34,19	-2,12%	400	13.676,00
9.44.03	34,21	-2,06%	10	342,10
9.42.05	34,14	-2,26%	558	19.050,12
9.42.05	34,14	-2,26%	387	13.212,18
9.41.58	34,20	-2,09%	69	2.359,80
9.41.58	34,20	-2,09%	1	34,20
9.39.13	34,20	-2,09%	5	171,00
9.38.57	34,15	-2,23%	81	2.766,15
9.38.57	34,15	-2,23%	54	1.844,10
9.33.31	34,125	-2,30%	100	3.412,50
9.30.29	34,125	-2,30%	4	136,50
9.27.13	34,165	-2,19%	5	170,83
9.24.11	34,185	-2,13%	15	512,78

Ora	Valore	Var.%	Volume	Controvalore
9.18.31	34,105	-2,36%	1	34,11
9.18.31	34,11	-2,35%	142	4.843,62
9.18.31	34,12	-2,32%	92	3.139,04
9.18.31	34,125	-2,30%	951	32.452,88
9.18.31	34,125	-2,30%	700	23.887,50
9.18.31	34,125	-2,30%	514	17.540,25
9.13.55	34,12	-2,32%	1	34,12
9.13.55	34,12	-2,32%	4	136,48
9.13.55	34,12	-2,32%	3	102,36
9.06.24	34,135	-2,28%	200	6.827,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide