Milano 13:35
45.865 +0,74%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 13:35
10.284 +0,59%
Francoforte 13:36
24.732 +0,79%

Global X Silver Miners Ucits Etf

ISIN: IE000UL6CLP7 - Mercato: Euronext - ETF Europe

38,875
-3,94%

Ultimo aggiornamento: 02/02/2026 13.34
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
13.34.3538,875-3,94%4
13.33.1538,875-3,94%100
13.32.2638,845-4,02%35
13.30.5438,81-4,10%125
13.30.4338,84-4,03%700
13.30.4338,84-4,03%200
13.30.4338,84-4,03%200
13.30.4338,84-4,03%100
13.27.0438,755-4,24%27
13.19.1738,62-4,57%336
13.19.1738,615-4,58%95
13.19.1638,58-4,67%227
13.17.0338,53-4,79%130
13.15.3438,495-4,88%247
13.14.3538,49-4,89%115
13.14.2138,50-4,87%199
13.14.2138,50-4,87%627
13.13.0138,505-4,86%28
13.13.0138,50-4,87%389
13.12.5438,475-4,93%227
13.12.4738,50-4,87%10
13.11.3038,525-4,81%238
13.11.3038,52-4,82%95
13.11.3038,515-4,83%390
13.10.4138,49-4,89%4
13.10.3838,42-5,07%110
13.10.3838,42-5,07%390
13.10.2538,45-4,99%598
13.10.2538,45-4,99%764
13.10.2538,45-4,99%436
OraValoreVar.%Volume
13.10.2538,445-5,00%632
13.10.2538,435-5,03%247
13.09.5538,36-5,21%130
13.09.2238,295-5,37%247
13.07.4638,235-5,52%220
13.07.4638,235-5,52%222
13.07.4638,235-5,52%678
13.07.4638,24-5,51%392
13.07.4638,285-5,40%390
13.07.0138,365-5,20%1
13.06.5938,325-5,30%150
13.05.3638,38-5,16%415
13.05.3638,375-5,18%454
13.05.3638,375-5,18%481
13.04.2338,38-5,16%60
13.03.5138,34-5,26%100
13.03.5138,335-5,28%481
13.03.5138,335-5,28%300
13.03.0338,345-5,25%40
13.02.2938,31-5,34%361
13.02.2938,31-5,34%100
13.02.2938,31-5,34%272
13.02.2938,31-5,34%100
13.02.2938,31-5,34%100
13.02.2738,33-5,29%100
13.02.0538,32-5,31%768
13.02.0538,325-5,30%132
13.01.4638,365-5,20%47
13.01.4638,37-5,19%376
13.01.0738,405-5,10%60
OraValoreVar.%Volume
13.00.1938,465-4,95%1.200
13.00.1938,455-4,98%253
13.00.1938,455-4,98%247
12.59.2638,37-5,19%390
12.59.2638,375-5,18%585
12.59.1738,41-5,09%83
12.59.1738,41-5,09%417
12.59.1538,375-5,18%208
12.59.1538,39-5,14%15
12.59.1538,39-5,14%247
12.59.1538,39-5,14%323
12.59.1538,39-5,14%100
12.58.1838,44-5,02%779
12.58.1838,425-5,05%247
12.56.4138,46-4,97%80
12.56.1738,48-4,92%103
12.55.4738,465-4,95%247
12.54.3538,42-5,07%50
12.54.2738,435-5,03%247
12.52.5738,50-4,87%100
12.52.4138,485-4,90%492
12.52.4138,485-4,90%417
12.52.0838,50-4,87%245
12.52.0838,505-4,86%101
12.52.0038,575-4,68%20
12.51.4138,595-4,63%15
12.51.1538,565-4,71%247
12.50.3138,54-4,77%100
12.50.3138,54-4,77%100
12.50.3138,54-4,77%100
OraValoreVar.%Volume
12.50.3138,54-4,77%100
12.50.3138,54-4,77%100
12.50.3138,54-4,77%100
12.50.3138,54-4,77%100
12.50.3138,54-4,77%100
12.50.3138,54-4,77%100
12.50.3138,54-4,77%100
12.50.3138,54-4,77%100
12.50.3138,54-4,77%100
12.50.3138,54-4,77%100

(*) I dati sono limitati agli ultimi 100 contratti.

```