Global X Silver Miners Ucits Etf

ISIN: IE000UL6CLP7 - Mercato: Euronext - ETF Europe

36,165

+0,08%

Ultimo aggiornamento: 04/05/2026
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.56	36,165	+0,08%	47	1.699,76
17.29.56	36,165	+0,08%	276	9.981,54
17.28.45	35,97	-0,46%	71	2.553,87
17.26.38	36,09	-0,12%	73	2.634,57
17.19.03	36,03	-0,29%	30	1.080,90
17.08.28	36,075	-0,17%	225	8.116,88
17.00.28	36,135	INV.	13	469,76
16.59.21	36,15	+0,04%	2	72,30
16.50.04	36,23	+0,26%	28	1.014,44
16.41.00	36,35	+0,59%	1	36,35
16.08.32	36,075	-0,17%	14	505,05
16.08.32	36,075	-0,17%	286	10.317,45
16.08.20	36,125	-0,03%	40	1.445,00
16.08.20	36,125	-0,03%	75	2.709,38
16.08.20	36,125	-0,03%	75	2.709,38
16.08.20	36,125	-0,03%	75	2.709,38
16.08.20	36,125	-0,03%	150	5.418,75
16.05.54	36,215	+0,22%	40	1.448,60
15.55.54	36,205	+0,19%	75	2.715,38
15.55.54	36,205	+0,19%	1.351	48.912,96
15.55.54	36,20	+0,18%	145	5.249,00
15.55.54	36,20	+0,18%	4	144,80
15.30.08	35,75	-1,07%	396	14.157,00
15.30.08	35,75	-1,07%	75	2.681,25
15.19.39	35,90	-0,65%	300	10.770,00
15.10.07	36,01	-0,35%	2	72,02
15.03.25	36,095	-0,11%	70	2.526,65
15.00.38	35,935	-0,55%	2	71,87
14.59.46	36,005	-0,36%	1	36,01
14.55.48	36,055	-0,22%	107	3.857,89

Ora	Valore	Var.%	Volume	Controvalore
14.39.43	36,04	-0,26%	9	324,36
14.36.45	36,015	-0,33%	160	5.762,40
14.35.20	35,985	-0,42%	13	467,81
14.27.02	35,995	-0,39%	200	7.199,00
14.22.14	36,03	-0,29%	50	1.801,50
14.19.39	36,00	-0,37%	538	19.368,00
14.19.39	36,00	-0,37%	9	324,00
13.40.29	35,845	-0,80%	2	71,69
13.19.22	35,955	-0,50%	35	1.258,43
13.19.22	35,94	-0,54%	200	7.188,00
12.59.26	35,705	-1,19%	9	321,35
12.59.07	35,80	-0,93%	140	5.012,00
12.56.57	35,69	-1,23%	200	7.138,00
12.30.59	35,525	-1,69%	1	35,53
12.23.53	35,49	-1,78%	2	70,98
12.22.19	35,48	-1,81%	2	70,96
12.22.12	35,515	-1,72%	281	9.979,72
12.22.10	35,515	-1,72%	2	71,03
12.22.09	35,60	-1,48%	80	2.848,00
12.21.53	35,52	-1,70%	2	71,04
12.13.50	35,67	-1,29%	3	107,01
12.13.21	35,56	-1,59%	197	7.005,32
12.13.21	35,56	-1,59%	3	106,68
12.13.15	35,59	-1,51%	4	142,36
12.13.15	35,59	-1,51%	210	7.473,90
12.13.15	35,635	-1,38%	10	356,35
12.09.50	35,635	-1,38%	2	71,27
12.08.00	35,625	-1,41%	30	1.068,75
12.06.31	35,645	-1,36%	39	1.390,16
12.06.12	35,69	-1,23%	16	571,04

Ora	Valore	Var.%	Volume	Controvalore
12.06.12	35,695	-1,22%	133	4.747,44
12.06.12	35,71	-1,18%	31	1.107,01
12.05.52	35,71	-1,18%	42	1.499,82
12.05.41	35,715	-1,16%	2	71,43
12.04.51	35,75	-1,07%	1	35,75
12.02.42	35,905	-0,64%	2	71,81
12.02.33	35,905	-0,64%	38	1.364,39
12.02.32	35,92	-0,59%	110	3.951,20
12.02.29	35,915	-0,61%	278	9.984,37
12.02.29	35,89	-0,68%	417	14.966,13
12.02.29	35,885	-0,69%	128	4.593,28
12.02.29	35,885	-0,69%	150	5.382,75
12.02.27	35,88	-0,71%	33	1.184,04
12.02.27	35,88	-0,71%	150	5.382,00
12.02.27	35,875	-0,72%	75	2.690,63
12.02.27	35,875	-0,72%	75	2.690,63
12.02.27	35,875	-0,72%	150	5.381,25
12.02.27	35,875	-0,72%	150	5.381,25
12.02.26	35,915	-0,61%	307	11.025,91
12.02.13	35,87	-0,73%	75	2.690,25
12.02.08	35,86	-0,76%	75	2.689,50
12.02.08	35,86	-0,76%	75	2.689,50
12.02.07	35,855	-0,77%	706	25.313,63
11.58.30	35,85	-0,79%	2	71,70
11.58.30	35,85	-0,79%	4	143,40
11.58.11	35,89	-0,68%	928	33.305,92
11.58.11	35,89	-0,68%	1.070	38.402,30
11.55.17	35,90	-0,65%	2	71,80
11.55.15	35,90	-0,65%	6	215,40
11.53.59	35,92	-0,59%	49	1.760,08

Ora	Valore	Var.%	Volume	Controvalore
11.53.59	35,92	-0,59%	75	2.694,00
11.53.13	35,92	-0,59%	75	2.694,00
11.52.51	35,92	-0,59%	1	35,92
11.51.52	35,92	-0,59%	2	71,84
11.41.13	35,90	-0,65%	10	359,00
11.38.04	35,93	-0,57%	15	538,95
11.38.04	35,93	-0,57%	300	10.779,00
11.29.50	35,90	-0,65%	16	574,40
11.29.50	35,90	-0,65%	300	10.770,00
11.24.09	35,945	-0,53%	221	7.943,85

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide