Milano 19-mar
43.701 -2,32%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 -2,35%
Francoforte 19-mar
22.840 -2,82%

Global X Silver Miners Ucits Etf

ISIN: IE000UL6CLP7 - Mercato: Euronext - ETF Europe

33,955
-8,78%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.27.2833,955-8,78%436
17.21.2634,085-8,44%80
17.20.1634,15-8,26%50
17.19.3234,16-8,23%83
17.19.0234,14-8,29%30
17.12.4734,195-8,14%30
17.09.5334,185-8,17%25
17.09.2534,215-8,09%15
17.08.0034,25-7,99%41
17.08.0034,25-7,99%250
17.07.3734,185-8,17%100
17.00.2733,855-9,05%885
17.00.0233,81-9,17%700
17.00.0233,815-9,16%295
16.59.2933,865-9,03%295
16.59.2433,87-9,01%295
16.59.2433,87-9,01%700
16.59.2433,875-9,00%669
16.59.2433,90-8,93%3
16.58.2333,94-8,82%295
16.58.0834,01-8,64%15
16.56.0433,94-8,82%294
16.55.5933,925-8,87%100
16.55.5933,91-8,91%80
16.55.5933,90-8,93%40
16.55.5933,885-8,97%295
16.55.5533,85-9,07%57
16.55.5533,835-9,11%295
16.53.2033,81-9,17%30
16.52.0833,77-9,28%30
OraValoreVar.%Volume
16.51.5333,81-9,17%295
16.51.5333,81-9,17%3
16.49.1233,89-8,96%203
16.46.2933,785-9,24%100
16.45.3633,87-9,01%150
16.44.5833,945-8,81%82
16.43.2433,90-8,93%14
16.39.3433,925-8,87%161
16.39.2933,925-8,87%4
16.37.5733,905-8,92%60
16.35.4833,90-8,93%30
16.31.1433,91-8,91%3
16.31.1433,91-8,91%37
16.31.1433,91-8,91%62
16.31.1433,915-8,89%695
16.31.1433,915-8,89%5
16.31.1433,915-8,89%5
16.28.4834,055-8,52%10
16.28.4233,985-8,70%300
16.24.5534,00-8,66%4
16.24.5534,00-8,66%35
16.24.5534,00-8,66%60
16.24.3634,00-8,66%1
16.24.3634,00-8,66%1
16.24.3634,00-8,66%3
16.24.3634,03-8,58%1
16.24.3634,03-8,58%24
16.24.1134,03-8,58%2
16.24.1134,03-8,58%14
16.24.1134,03-8,58%60
OraValoreVar.%Volume
16.21.5334,04-8,56%2
16.21.5334,04-8,56%2
16.19.5834,20-8,13%100
16.19.5534,15-8,26%2
16.19.5534,15-8,26%6
16.16.3134,335-7,76%50
16.16.3134,33-7,78%450
16.16.3134,33-7,78%250
16.16.0034,245-8,01%101
16.16.0034,25-7,99%146
16.15.0334,36-7,70%491
16.15.0334,36-7,70%209
16.15.0334,355-7,71%41
16.15.0334,355-7,71%250
16.14.3934,265-7,95%86
16.14.3934,28-7,91%600
16.08.3534,25-7,99%4
16.08.2934,23-8,05%100
16.08.2934,23-8,05%100
16.08.2934,23-8,05%100
16.07.5434,28-7,91%100
16.07.5434,29-7,88%700
16.07.5434,295-7,87%291
16.07.5434,30-7,86%450
16.07.4534,40-7,59%30
16.07.2234,355-7,71%150
16.07.2234,355-7,71%650
16.07.2234,365-7,68%540
16.03.3534,215-8,09%8
16.03.0934,11-8,37%3
OraValoreVar.%Volume
16.02.5534,115-8,35%248
16.01.5734,05-8,53%5
16.01.5734,05-8,53%48
16.01.0534,14-8,29%292
16.00.0934,105-8,38%649
15.59.4734,045-8,54%46
15.59.4734,045-8,54%23
15.56.5534,085-8,44%232
15.51.5834,20-8,13%100
15.48.2334,035-8,57%224

(*) I dati sono limitati agli ultimi 100 contratti.

```