Milano 14:59
45.876 +0,76%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 14:58
10.308 +0,82%
Francoforte 14:59
24.753 +0,87%

Global X Silver Miners Ucits Etf

ISIN: IE000UL6CLP7 - Mercato: Euronext - ETF Europe

38,205
-5,60%

Ultimo aggiornamento: 02/02/2026 14.56
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
14.56.5338,205-5,60%100
14.56.5338,205-5,60%50
14.56.5338,205-5,60%100
14.56.5338,205-5,60%100
14.56.5038,21-5,58%150
14.56.4538,205-5,60%100
14.56.4538,205-5,60%100
14.56.4538,205-5,60%392
14.56.4538,205-5,60%100
14.56.4538,21-5,58%738
14.56.1538,225-5,55%80
14.53.2738,285-5,40%511
14.53.2738,285-5,40%107
14.53.2738,285-5,40%608
14.52.1238,18-5,66%118
14.52.1238,18-5,66%282
14.50.3338,265-5,45%5
14.45.1638,135-5,77%14
14.45.0338,08-5,91%140
14.44.5338,16-5,71%324
14.44.5338,135-5,77%247
14.43.0538,145-5,74%913
14.43.0538,15-5,73%85
14.43.0538,135-5,77%247
14.41.1038,185-5,65%50
14.41.1038,185-5,65%50
14.41.1038,19-5,63%54
14.41.1038,19-5,63%91
14.41.1038,19-5,63%107
14.40.5038,20-5,61%40
OraValoreVar.%Volume
14.39.4238,225-5,55%205
14.34.0538,245-5,50%212
14.34.0538,25-5,49%588
14.30.3638,485-4,90%140
14.29.4538,485-4,90%25
14.27.1138,535-4,78%100
14.26.1538,395-5,13%1.545
14.26.1538,395-5,13%100
14.26.1538,395-5,13%247
14.26.1538,40-5,11%417
14.26.1538,405-5,10%585
14.26.1538,415-5,08%216
14.26.1538,425-5,05%600
14.26.1538,43-5,04%390
14.23.5638,535-4,78%1
14.23.5138,555-4,73%265
14.23.5138,55-4,74%247
14.23.3738,52-4,82%44
14.21.3538,48-4,92%18
14.20.0038,59-4,65%207
14.20.0038,59-4,65%582
14.20.0038,585-4,66%400
14.20.0038,585-4,66%200
14.19.3238,61-4,60%47
14.19.3238,61-4,60%100
14.19.3238,61-4,60%100
14.19.2438,555-4,73%20
14.19.2438,555-4,73%100
14.18.2838,675-4,44%1
14.18.0038,69-4,40%47
OraValoreVar.%Volume
14.18.0038,69-4,40%200
14.17.3938,72-4,32%772
14.17.3738,715-4,34%274
14.17.3738,715-4,34%100
14.17.3738,715-4,34%500
14.17.0438,74-4,27%900
14.17.0038,745-4,26%247
14.17.0038,74-4,27%370
14.15.3338,80-4,13%500
14.14.4938,765-4,21%93
14.14.4938,76-4,23%417
14.14.4538,76-4,23%263
14.14.4538,755-4,24%247
14.11.3838,865-3,97%50
14.11.3538,85-4,00%579
14.11.3538,85-4,00%386
14.10.0838,74-4,27%50
14.09.3138,795-4,14%133
14.09.3138,795-4,14%38
14.09.3138,795-4,14%247
14.09.3138,795-4,14%386
14.09.2138,71-4,35%23
14.07.3438,665-4,46%247
14.07.3438,665-4,46%489
14.07.3438,665-4,46%282
14.07.2938,595-4,63%117
14.07.2938,595-4,63%500
14.07.2938,595-4,63%100
14.07.1238,555-4,73%100
14.07.1238,555-4,73%100
OraValoreVar.%Volume
14.07.1238,555-4,73%200
14.07.1238,555-4,73%100
14.06.5438,565-4,71%100
14.06.5338,565-4,71%100
14.06.5338,56-4,72%100
14.06.5338,56-4,72%100
14.06.4938,56-4,72%100
14.06.4438,555-4,73%100
14.06.4338,555-4,73%100
14.06.4238,555-4,73%100

(*) I dati sono limitati agli ultimi 100 contratti.

```