Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Global X Silver Miners Ucits Etf

ISIN: IE000UL6CLP7 - Mercato: Euronext - ETF Europe

38,85
-0,99%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.35.0138,85-0,99%127
17.18.4738,855-0,98%7
17.12.0138,80-1,12%5
17.09.2938,80-1,12%100
16.55.0039,00-0,61%100
16.53.4038,96-0,71%14
16.04.2139,16-0,20%32
15.41.3439,145-0,24%50
15.40.3439,18-0,15%70
15.35.0039,45+0,54%40
15.31.3839,41+0,43%254
15.30.4539,495+0,65%100
15.30.4539,50+0,66%10
15.30.4539,50+0,66%200
15.04.5039,695+1,16%428
15.04.5039,695+1,16%572
14.59.0039,70+1,17%22
14.25.0139,54+0,76%574
14.25.0139,54+0,76%203
14.20.3739,715+1,21%250
14.18.5539,755+1,31%15
14.18.4339,895+1,67%105
14.18.4339,895+1,67%100
14.18.4339,895+1,67%380
14.18.4339,895+1,67%100
14.18.4339,925+1,75%15
14.18.4339,705+1,19%100
14.10.4039,705+1,19%849
13.50.4239,91+1,71%100
13.21.3439,91+1,71%60
OraValoreVar.%Volume
13.21.3339,90+1,68%814
13.21.3339,90+1,68%600
13.21.3339,91+1,71%164
13.21.3339,91+1,71%100
13.21.3339,91+1,71%428
13.21.3339,91+1,71%100
13.21.3339,91+1,71%428
13.21.3339,91+1,71%100
13.21.3339,91+1,71%269
13.21.3339,91+1,71%100
13.21.3339,895+1,67%8
13.21.3339,90+1,68%600
13.21.3339,91+1,71%100
13.07.4439,865+1,59%125
13.07.4439,92+1,73%251
12.40.1339,945+1,80%84
12.40.1339,94+1,78%125
12.17.4039,865+1,59%72
12.08.4339,84+1,53%8
11.52.5039,845+1,54%47
11.46.5539,90+1,68%47
11.41.4739,92+1,73%88
11.41.4739,945+1,80%64
11.41.4739,94+1,78%836
11.41.4739,94+1,78%600
11.40.3639,955+1,82%63
11.35.0140,00+1,94%25
11.25.4540,02+1,99%7
11.25.4540,025+2,00%163
11.10.4840,17+2,37%3
OraValoreVar.%Volume
11.08.4840,15+2,32%3
10.52.2640,04+2,04%45
10.42.4139,97+1,86%70
10.29.0340,02+1,99%30
10.14.0840,015+1,98%127
10.09.1040,085+2,15%1
9.59.4440,07+2,12%127
9.54.4240,135+2,28%740
9.54.4240,135+2,28%100
9.54.4240,13+2,27%150
9.54.4240,09+2,17%600
9.54.4240,085+2,15%786
9.54.4240,08+2,14%124
9.51.1440,04+2,04%121
9.51.0640,04+2,04%66
9.51.0640,04+2,04%60
9.51.0640,04+2,04%60
9.51.0540,04+2,04%60
9.51.0540,04+2,04%364
9.51.0540,04+2,04%8
9.50.5340,04+2,04%141
9.50.5340,04+2,04%60
9.50.5340,04+2,04%60
9.41.0540,065+2,10%76
9.41.0540,065+2,10%124
9.29.2640,075+2,13%68
9.28.2140,00+1,94%12
9.28.2140,00+1,94%250
9.28.1639,985+1,90%25
9.22.3039,995+1,92%100
OraValoreVar.%Volume
9.17.5139,965+1,85%70
9.14.4139,955+1,82%198
9.14.4139,955+1,82%107
9.14.4139,955+1,82%116
9.14.0739,97+1,86%99
9.13.5839,985+1,90%100
9.13.4839,975+1,87%147
9.13.4839,975+1,87%60
9.13.4839,975+1,87%60
9.09.1239,92+1,73%112

(*) I dati sono limitati agli ultimi 100 contratti.

```