Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Global X Silver Miners Ucits Etf

ISIN: IE000UL6CLP7 - Mercato: Euronext - ETF Europe

30,935
-1,54%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.2130,935-1,54%1
17.35.2130,935-1,54%211
17.35.2130,935-1,54%178
17.35.2130,935-1,54%100
17.35.2130,935-1,54%10
17.12.4530,92-1,59%100
17.10.0030,885-1,70%250
17.10.0030,885-1,70%100
17.07.5830,84-1,85%100
16.39.2530,80-1,97%192
16.32.1930,86-1,78%600
16.28.5530,885-1,70%50
16.28.5530,885-1,70%100
16.20.2530,90-1,65%10
16.13.4130,70-2,29%50
16.13.4130,70-2,29%100
16.13.4130,70-2,29%150
16.13.4130,70-2,29%100
16.13.4130,70-2,29%50
16.13.0830,705-2,28%50
16.13.0830,705-2,28%50
16.12.0830,675-2,37%50
16.00.2930,665-2,40%130
15.59.0930,575-2,69%156
15.59.0930,58-2,67%844
15.52.2130,53-2,83%300
15.52.2030,55-2,77%320
15.52.2030,60-2,61%130
15.52.2030,60-2,61%1.370
15.52.2030,60-2,61%30
OraValoreVar.%Volume
15.50.4830,735-2,18%49
15.46.0530,80-1,97%64
15.46.0530,80-1,97%210
15.46.0530,80-1,97%213
15.39.0730,79-2,01%115
15.39.0430,79-2,01%232
15.38.5030,76-2,10%100
15.38.5030,76-2,10%100
15.38.5030,76-2,10%63
15.38.5030,76-2,10%100
15.38.5030,76-2,10%126
15.38.5030,76-2,10%100
15.38.5030,76-2,10%10
15.38.5030,76-2,10%100
15.38.5030,76-2,10%110
15.38.5030,76-2,10%100
15.38.5030,76-2,10%88
15.38.5030,76-2,10%100
15.38.5030,76-2,10%100
15.37.3130,75-2,13%10
15.37.3030,75-2,13%70
15.37.2230,75-2,13%100
15.37.2230,785-2,02%200
15.37.2230,785-2,02%100
15.37.1830,77-2,07%300
15.36.1530,86-1,78%500
15.36.0030,895-1,67%58
15.32.3530,905-1,64%100
15.32.3330,905-1,64%43
15.32.3330,905-1,64%100
OraValoreVar.%Volume
15.32.3330,905-1,64%100
15.32.3330,905-1,64%100
15.32.3330,905-1,64%100
15.32.3330,905-1,64%100
15.32.3330,905-1,64%100
15.32.3330,905-1,64%100
15.32.3330,905-1,64%100
15.32.2430,87-1,75%485
15.31.0730,88-1,72%96
15.31.0630,88-1,72%50
15.31.0630,88-1,72%19
15.31.0630,88-1,72%31
15.31.0630,88-1,72%50
15.31.0630,88-1,72%50
15.31.0630,88-1,72%50
15.31.0630,88-1,72%50
15.31.0630,88-1,72%100
15.30.5930,885-1,70%50
15.30.5930,885-1,70%100
15.30.5930,885-1,70%100
15.30.5930,885-1,70%100
15.30.5930,885-1,70%50
15.30.5930,885-1,70%50
15.30.5830,885-1,70%500
15.30.0030,825-1,89%207
15.30.0030,85-1,81%35
15.27.1230,865-1,77%50
15.24.4830,875-1,73%83
15.24.3730,89-1,69%317
15.06.1530,79-2,01%50
OraValoreVar.%Volume
14.55.1230,74-2,16%50
14.55.1230,74-2,16%100
14.55.1230,74-2,16%700
14.40.5030,73-2,20%137
14.36.1930,715-2,24%50
14.36.1930,715-2,24%100
14.36.1930,715-2,24%150
14.36.1930,715-2,24%150
14.36.1930,715-2,24%100
14.31.4030,705-2,28%50

(*) I dati sono limitati agli ultimi 100 contratti.

```