Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Global X Superdividend Ucits Etf

ISIN: IE00077FRP95 - Mercato: Euronext - ETF Europe

8,588
-1,00%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.29.568,588-1,00%298
17.28.348,587-1,01%1.165
17.18.158,585-1,04%349
17.09.178,59-0,98%990
17.03.208,59-0,98%10
16.58.118,597-0,90%23
16.52.208,595-0,92%200
16.47.348,595-0,92%20
16.42.598,595-0,92%1.163
16.41.158,596-0,91%300
16.40.588,597-0,90%597
16.37.438,60-0,86%20
16.36.598,60-0,86%106
16.36.598,60-0,86%76
16.25.128,606-0,80%597
16.25.128,606-0,80%100
16.16.098,603-0,83%381
16.11.448,602-0,84%1.177
16.10.338,603-0,83%50
15.36.448,596-0,91%140
15.36.448,599-0,88%150
15.36.448,599-0,88%2.500
15.36.258,605-0,81%600
15.36.258,605-0,81%100
15.36.238,60-0,86%2.000
15.36.238,60-0,86%100
15.36.238,60-0,86%100
15.36.238,60-0,86%1.000
15.36.238,60-0,86%55
15.36.158,60-0,86%245
OraValoreVar.%Volume
15.34.508,61-0,75%7.913
15.34.508,61-0,75%2.884
15.34.508,61-0,75%1.823
15.34.508,61-0,75%100
15.31.318,601-0,85%215
15.30.338,609-0,76%300
15.30.338,61-0,75%155
15.25.008,617-0,67%3.167
15.24.148,617-0,67%394
15.23.438,62-0,63%2.761
15.23.438,62-0,63%3.110
15.20.548,62-0,63%186
15.20.548,62-0,63%64
15.20.548,62-0,63%56
15.20.548,62-0,63%6
15.20.548,62-0,63%250
15.20.548,62-0,63%154
15.20.548,625-0,58%312
15.09.468,628-0,54%364
15.09.468,628-0,54%100
15.07.288,625-0,58%1.268
15.00.328,627-0,55%110
14.55.148,63-0,52%2.900
14.55.148,63-0,52%100
14.54.058,621-0,62%1.164
14.54.058,622-0,61%1.983
14.54.058,623-0,60%604
14.54.058,623-0,60%906
14.51.588,63-0,52%4.000
14.44.358,63-0,52%3.100
OraValoreVar.%Volume
14.43.298,632-0,50%205
14.30.068,641-0,39%2
14.19.448,644-0,36%577
13.43.148,638-0,43%15
13.43.148,64-0,40%50
13.12.558,638-0,43%2.981
13.12.548,638-0,43%2.963
13.12.548,638-0,43%2.877
13.12.448,638-0,43%2.945
13.12.448,638-0,43%2.945
13.10.258,638-0,43%2.798
13.10.258,638-0,43%116
13.10.258,638-0,43%2.896
13.10.248,638-0,43%2.878
13.09.478,638-0,43%2.842
13.09.478,638-0,43%2.842
13.08.098,638-0,43%2.924
13.08.098,638-0,43%2.924
13.00.218,636-0,45%1.976
13.00.218,637-0,44%1.247
13.00.148,636-0,45%2.969
13.00.148,636-0,45%2.951
13.00.148,636-0,45%2.916
13.00.148,636-0,45%2.916
12.59.458,634-0,47%2.927
12.59.458,634-0,47%3.097
12.44.228,634-0,47%1.667
12.44.228,634-0,47%125
12.44.228,634-0,47%125
12.44.228,634-0,47%125
OraValoreVar.%Volume
12.44.228,634-0,47%2.250
12.41.518,635-0,46%80
12.39.448,636-0,45%17
12.36.488,633-0,48%16
12.35.528,633-0,48%83
12.35.528,633-0,48%607
12.35.008,634-0,47%4
12.33.468,633-0,48%4
12.32.328,631-0,51%100
12.31.338,63-0,52%105

(*) I dati sono limitati agli ultimi 100 contratti.

```