Milano 19-mar
43.701 -2,32%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 -2,35%
Francoforte 19-mar
22.840 -2,82%

Global X Superdividend Ucits Etf

ISIN: IE00077FRP95 - Mercato: Euronext - ETF Europe

8,846
-1,50%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.29.578,846-1,50%328
17.28.568,833-1,65%1.905
17.28.568,833-1,65%4.496
17.28.568,833-1,65%974
17.28.528,838-1,59%250
17.28.528,838-1,59%313
17.28.468,842-1,55%2.990
17.28.468,842-1,55%1.035
17.28.468,842-1,55%1.380
17.25.208,848-1,48%250
17.25.028,865-1,29%50
17.14.518,849-1,47%125
17.07.158,869-1,25%110
17.05.278,87-1,24%500
16.54.248,855-1,40%115
16.52.108,855-1,40%1.207
16.52.108,855-1,40%35
16.52.108,854-1,41%1.228
16.52.108,854-1,41%2.044
16.42.098,85-1,46%70
16.35.128,872-1,21%100
16.03.398,892-0,99%6
15.48.088,834-1,64%750
15.26.028,872-1,21%3.900
15.26.028,872-1,21%100
15.12.468,862-1,33%30
15.03.198,853-1,43%320
15.02.498,876-1,17%95
14.52.488,809-1,92%3
14.50.278,854-1,41%62
OraValoreVar.%Volume
14.35.028,81-1,90%199
14.33.408,807-1,94%1.921
14.33.408,807-1,94%1.638
14.32.018,829-1,69%70
14.32.018,829-1,69%100
14.29.268,80-2,02%333
14.12.508,774-2,30%1.924
14.12.508,774-2,30%39
14.12.508,775-2,29%1.168
14.12.498,775-2,29%982
14.12.498,775-2,29%974
14.12.498,775-2,29%1.099
14.12.498,775-2,29%974
14.12.498,775-2,29%974
14.12.498,775-2,29%974
14.12.498,775-2,29%974
14.12.498,775-2,29%1.324
14.12.488,775-2,29%974
14.12.488,775-2,29%1.477
14.12.488,775-2,29%982
14.12.488,775-2,29%1.203
14.12.488,775-2,29%1.963
14.12.488,775-2,29%974
14.12.488,775-2,29%974
14.12.488,775-2,29%2.430
14.04.388,79-2,13%204
14.03.268,79-2,13%296
14.03.268,79-2,13%11
14.03.208,812-1,88%30
13.53.008,812-1,88%1.000
OraValoreVar.%Volume
13.47.268,823-1,76%130
13.40.208,795-2,07%1.578
13.40.208,795-2,07%250
13.40.208,795-2,07%250
13.40.208,795-2,07%722
13.40.208,799-2,03%28
13.35.388,791-2,12%28
13.33.038,805-1,96%14
13.30.558,80-2,02%500
13.30.558,80-2,02%140
13.30.558,80-2,02%100
13.26.328,818-1,81%15
13.24.508,82-1,79%153
13.14.118,849-1,47%20
13.08.068,82-1,79%153
13.08.068,82-1,79%47
12.10.058,826-1,73%995
12.10.058,826-1,73%5
12.09.428,833-1,65%9
12.05.108,852-1,44%690
12.05.108,852-1,44%100
11.53.208,831-1,67%2.167
11.53.208,831-1,67%250
11.53.208,831-1,67%240
11.53.208,831-1,67%250
11.53.208,831-1,67%283
11.53.208,831-1,67%306
11.53.208,831-1,67%250
11.53.208,831-1,67%367
11.53.208,831-1,67%397
OraValoreVar.%Volume
11.53.208,831-1,67%339
11.53.208,831-1,67%477
11.53.208,831-1,67%515
11.53.208,831-1,67%447
11.53.208,831-1,67%663
11.53.208,831-1,67%663
11.53.208,831-1,67%591
11.53.208,831-1,67%638
11.53.208,831-1,67%690
11.53.208,831-1,67%3.967

(*) I dati sono limitati agli ultimi 100 contratti.

```