Milano 14:32
45.781 +0,56%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 14:32
10.288 +0,63%
Francoforte 14:32
24.719 +0,73%

Global X Superdividend Ucits Etf

ISIN: IE00077FRP95 - Mercato: Euronext - ETF Europe

8,828
+0,32%

Ultimo aggiornamento: 02/02/2026 14.27
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
14.27.418,828+0,32%4
14.25.168,826+0,30%1.000
14.20.558,824+0,27%2.460
14.18.508,824+0,27%68
14.14.478,81+0,11%99
14.14.478,811+0,12%1
14.09.248,817+0,19%235
14.03.558,805+0,06%20
14.00.568,81+0,11%1
13.56.398,816+0,18%10
13.50.298,81+0,11%1
13.50.068,815+0,17%100
13.50.068,815+0,17%1
13.39.338,814+0,16%92
13.07.168,792-0,09%1
13.00.458,777-0,26%150
13.00.458,777-0,26%75
13.00.358,777-0,26%75
13.00.358,777-0,26%750
13.00.138,779-0,24%1
13.00.008,784-0,18%492
13.00.008,784-0,18%2.538
12.48.538,779-0,24%50
12.48.348,778-0,25%1
12.48.298,786-0,16%1.000
12.47.088,784-0,18%36
12.25.058,769-0,35%825
12.25.058,769-0,35%2
12.20.578,771-0,33%731
12.04.038,749-0,58%78
OraValoreVar.%Volume
12.04.038,749-0,58%2
12.01.518,748-0,59%967
12.01.518,748-0,59%878
12.01.518,754-0,52%4
11.58.078,75-0,57%438
11.58.078,749-0,58%474
11.58.078,749-0,58%512
11.58.078,749-0,58%578
11.58.078,749-0,58%299
11.58.078,749-0,58%714
11.58.078,749-0,58%718
11.58.078,749-0,58%381
11.58.078,749-0,58%474
11.58.078,749-0,58%513
11.58.058,751-0,56%1
11.57.448,752-0,55%75
11.57.408,752-0,55%75
11.57.208,756-0,50%45
11.50.248,752-0,55%75
11.49.378,763-0,42%12
11.46.328,754-0,52%1
11.46.328,754-0,52%5
11.36.538,76-0,45%93
11.32.128,756-0,50%149
11.32.128,757-0,49%1
11.23.118,762-0,43%442
11.23.118,762-0,43%610
11.23.118,762-0,43%1.038
11.23.118,761-0,44%659
11.14.288,763-0,42%926
OraValoreVar.%Volume
11.12.228,756-0,50%499
11.12.228,756-0,50%1
11.10.398,767-0,38%100
11.00.078,759-0,47%75
11.00.078,759-0,47%525
10.58.178,759-0,47%1.100
10.58.178,76-0,45%3
10.56.478,762-0,43%570
10.47.508,76-0,45%300
10.47.128,76-0,45%673
10.45.068,756-0,50%1
10.45.068,757-0,49%35
10.35.118,76-0,45%228
10.27.238,745-0,63%1
10.27.038,747-0,60%500
10.23.278,731-0,78%1.044
10.23.278,731-0,78%100
10.06.078,74-0,68%550
10.06.058,74-0,68%150
10.06.058,74-0,68%150
10.06.008,74-0,68%75
10.06.008,74-0,68%75
10.04.358,745-0,63%62
10.04.358,745-0,63%75
10.00.578,749-0,58%1
9.56.028,751-0,56%1
9.55.538,751-0,56%183
9.55.178,747-0,60%75
9.55.178,747-0,60%900
9.54.548,753-0,53%75
OraValoreVar.%Volume
9.54.548,753-0,53%225
9.54.548,751-0,56%75
9.54.548,751-0,56%75
9.54.548,751-0,56%150
9.54.548,751-0,56%1.500
9.53.358,752-0,55%2
9.53.358,752-0,55%48
9.53.358,752-0,55%626
9.52.048,746-0,61%93
9.51.428,742-0,66%566

(*) I dati sono limitati agli ultimi 100 contratti.

```