Milano 15:58
45.930 +0,88%
Nasdaq 15:58
25.645 +0,36%
Dow Jones 15:57
49.094 +0,41%
Londra 15:57
10.316 +0,91%
Francoforte 15:57
24.746 +0,85%

Global X Superdividend Ucits Etf

ISIN: IE00077FRP95 - Mercato: Euronext - ETF Europe

8,84
+0,45%

Ultimo aggiornamento: 02/02/2026 15.55
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
15.55.048,84+0,45%2
15.55.048,84+0,45%3
15.45.308,83+0,34%1.000
15.43.538,837+0,42%3
15.43.208,837+0,42%2.525
15.43.208,839+0,44%4
15.42.468,845+0,51%2.490
15.42.468,848+0,55%10
15.42.348,852+0,59%333
15.38.368,851+0,58%200
15.38.368,851+0,58%642
15.35.128,836+0,41%581
15.33.468,823+0,26%2.525
15.33.468,823+0,26%283
15.31.038,804+0,05%1
15.30.588,803+0,03%500
15.30.588,813+0,15%1
15.30.498,817+0,19%19
15.30.468,82+0,23%300
15.30.468,823+0,26%6
15.29.318,837+0,42%1.178
15.29.318,838+0,43%1
15.29.318,838+0,43%78
15.27.428,841+0,47%1
15.21.058,845+0,51%280
15.02.318,851+0,58%150
14.59.008,838+0,43%3
14.54.488,83+0,34%500
14.27.418,828+0,32%4
14.25.168,826+0,30%1.000
OraValoreVar.%Volume
14.20.558,824+0,27%2.460
14.18.508,824+0,27%68
14.14.478,81+0,11%99
14.14.478,811+0,12%1
14.09.248,817+0,19%235
14.03.558,805+0,06%20
14.00.568,81+0,11%1
13.56.398,816+0,18%10
13.50.298,81+0,11%1
13.50.068,815+0,17%100
13.50.068,815+0,17%1
13.39.338,814+0,16%92
13.07.168,792-0,09%1
13.00.458,777-0,26%150
13.00.458,777-0,26%75
13.00.358,777-0,26%75
13.00.358,777-0,26%750
13.00.138,779-0,24%1
13.00.008,784-0,18%492
13.00.008,784-0,18%2.538
12.48.538,779-0,24%50
12.48.348,778-0,25%1
12.48.298,786-0,16%1.000
12.47.088,784-0,18%36
12.25.058,769-0,35%825
12.25.058,769-0,35%2
12.20.578,771-0,33%731
12.04.038,749-0,58%78
12.04.038,749-0,58%2
12.01.518,748-0,59%967
OraValoreVar.%Volume
12.01.518,748-0,59%878
12.01.518,754-0,52%4
11.58.078,75-0,57%438
11.58.078,749-0,58%474
11.58.078,749-0,58%512
11.58.078,749-0,58%578
11.58.078,749-0,58%299
11.58.078,749-0,58%714
11.58.078,749-0,58%718
11.58.078,749-0,58%381
11.58.078,749-0,58%474
11.58.078,749-0,58%513
11.58.058,751-0,56%1
11.57.448,752-0,55%75
11.57.408,752-0,55%75
11.57.208,756-0,50%45
11.50.248,752-0,55%75
11.49.378,763-0,42%12
11.46.328,754-0,52%1
11.46.328,754-0,52%5
11.36.538,76-0,45%93
11.32.128,756-0,50%149
11.32.128,757-0,49%1
11.23.118,762-0,43%442
11.23.118,762-0,43%610
11.23.118,762-0,43%1.038
11.23.118,761-0,44%659
11.14.288,763-0,42%926
11.12.228,756-0,50%499
11.12.228,756-0,50%1
OraValoreVar.%Volume
11.10.398,767-0,38%100
11.00.078,759-0,47%75
11.00.078,759-0,47%525
10.58.178,759-0,47%1.100
10.58.178,76-0,45%3
10.56.478,762-0,43%570
10.47.508,76-0,45%300
10.47.128,76-0,45%673
10.45.068,756-0,50%1
10.45.068,757-0,49%35

(*) I dati sono limitati agli ultimi 100 contratti.

```