Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Global X Superdividend Ucits Etf

ISIN: IE00077FRP95 - Mercato: Euronext - ETF Europe

8,533
+0,27%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.008,533+0,27%2.874
17.35.008,533+0,27%117
17.28.468,533+0,27%250
17.28.468,533+0,27%250
17.28.458,538+0,33%278
17.27.258,546+0,42%10
17.23.448,549+0,46%12
17.23.158,55+0,47%1
17.15.528,55+0,47%4
17.03.118,546+0,42%2
16.23.118,541+0,36%2
16.18.128,544+0,40%654
16.16.198,531+0,25%995
16.14.458,525+0,18%589
16.14.458,525+0,18%1
16.13.308,537+0,32%3
16.01.198,535+0,29%616
16.01.198,541+0,36%6
16.01.018,539+0,34%10
16.00.268,542+0,38%15
15.47.098,549+0,46%5
15.37.078,55+0,47%2
15.31.518,562+0,61%37
15.31.518,562+0,61%33
15.31.518,562+0,61%41
15.31.518,562+0,61%33
15.23.268,549+0,46%1
15.16.488,552+0,49%161
15.03.268,551+0,48%1
14.54.508,556+0,54%100
OraValoreVar.%Volume
14.35.368,552+0,49%1
14.22.358,531+0,25%1
14.22.208,531+0,25%661
14.04.248,533+0,27%147
13.53.358,526+0,19%948
13.53.358,526+0,19%3.465
13.53.358,526+0,19%948
13.53.358,526+0,19%778
13.53.358,526+0,19%916
13.53.098,524+0,16%1
13.53.098,526+0,19%641
13.53.098,526+0,19%755
13.42.188,526+0,19%1.322
13.39.368,526+0,19%1.175
13.37.298,525+0,18%2.130
13.33.498,525+0,18%1
13.10.168,523+0,15%400
13.10.088,524+0,16%1.000
13.00.008,519+0,11%1
13.00.008,519+0,11%143
12.55.088,523+0,15%1
12.47.228,519+0,11%33
12.43.328,522+0,14%80
12.38.138,522+0,14%1
12.26.398,525+0,18%1
12.19.448,525+0,18%470
12.17.268,525+0,18%54
12.17.268,525+0,18%1
12.03.048,525+0,18%1
12.03.038,525+0,18%3
OraValoreVar.%Volume
11.59.268,525+0,18%1
11.47.448,519+0,11%200
11.35.378,525+0,18%2
11.35.378,525+0,18%5
11.32.318,527+0,20%1
11.02.518,525+0,18%900
10.32.508,512+0,02%1
10.32.388,513+0,04%1.072
10.31.298,511+0,01%3
10.31.138,511+0,01%1
10.31.138,512+0,02%522
10.31.138,512+0,02%1.770
10.31.138,512+0,02%1.913
10.30.238,504-0,07%545
10.30.168,498-0,14%100
10.30.168,50-0,12%130
10.29.448,503-0,08%130
10.29.448,508-0,02%2
10.27.458,505-0,06%377
10.27.458,505-0,06%348
10.27.458,51INV.1
10.27.348,511+0,01%1.884
10.27.288,511+0,01%2.036
10.22.378,51INV.2
10.22.378,51INV.171
10.16.428,51INV.417
10.11.568,516+0,07%1
10.04.208,515+0,06%1
10.00.048,525+0,18%2.000
9.44.588,519+0,11%325
OraValoreVar.%Volume
9.44.588,514+0,05%2.900
9.44.588,514+0,05%6.775
9.39.208,508-0,02%9.655
9.38.468,516+0,07%600
9.27.068,514+0,05%2
9.20.178,522+0,14%3
9.11.128,52+0,12%475
9.04.098,531+0,25%1
9.04.098,531+0,25%399
9.04.098,531+0,25%67

(*) I dati sono limitati agli ultimi 100 contratti.

```