Milano 17:20
52.860 +1,32%
Nasdaq 17:20
28.661 +1,37%
Dow Jones 17:20
53.048 +1,07%
Londra 17:20
10.846 -0,20%
Francoforte 17:20
26.051 +1,64%

Global X Superdividend Ucits Etf

ISIN: IE00077FRP95 - Mercato: Euronext - ETF Europe

8,763
+0,21%

Ultimo aggiornamento: 03/08/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
17.29.568,763+0,21%1.000
17.29.568,763+0,21%100
17.29.568,754+0,10%104
17.28.078,761+0,18%102
17.28.078,761+0,18%100
17.20.358,746+0,01%1.002
17.20.358,746+0,01%250
17.05.168,754+0,10%800
17.05.168,754+0,10%100
17.00.198,754+0,10%100
16.57.318,744-0,01%104
16.57.318,75+0,06%40
16.56.288,751+0,07%812
16.52.338,754+0,10%120
16.33.598,734-0,13%385
16.22.028,741-0,05%812
16.18.108,755+0,11%200
16.18.108,755+0,11%100
16.18.108,755+0,11%2.000
16.17.158,755+0,11%900
16.17.158,755+0,11%100
16.13.468,76+0,17%30
16.11.268,76+0,17%60
16.09.148,76+0,17%1.698
16.04.308,759+0,16%30
16.04.068,759+0,16%451
16.04.068,759+0,16%100
16.04.068,758+0,15%1.002
15.31.408,753+0,09%403
15.31.408,755+0,11%100
OraValoreVar.%Volume
15.30.008,738-0,08%420
15.30.008,74-0,06%400
15.30.008,74-0,06%290
15.30.008,741-0,05%1
15.29.508,747+0,02%599
15.29.508,748+0,03%9.000
15.29.508,752+0,08%115
15.29.508,753+0,09%1
15.28.038,754+0,10%258
15.28.038,754+0,10%399
15.28.038,755+0,11%3.000
15.28.038,758+0,15%1
15.25.028,759+0,16%100
15.17.478,759+0,16%3.425
14.56.438,766+0,24%100
14.47.298,762+0,19%57
14.31.518,754+0,10%57
14.22.228,752+0,08%100
14.11.308,747+0,02%100
13.58.138,748+0,03%7
13.20.108,748+0,03%250
13.19.488,747+0,02%336
13.10.038,726-0,22%52
13.10.038,73-0,17%5
13.01.008,748+0,03%1
13.00.488,749+0,05%1.050
13.00.458,747+0,02%2.850
12.47.428,748+0,03%270
12.03.178,731-0,16%500
11.57.308,736-0,10%164
OraValoreVar.%Volume
11.57.308,736-0,10%200
11.57.308,738-0,08%250
11.57.308,738-0,08%250
11.54.018,74-0,06%300
11.54.018,741-0,05%474
11.54.018,741-0,05%459
11.54.018,739-0,07%200
11.37.368,746+0,01%57
11.33.528,747+0,02%300
11.27.038,747+0,02%1.145
11.20.058,741-0,05%250
11.10.338,747+0,02%168
11.06.028,747+0,02%100
11.06.028,746+0,01%2.900
11.01.318,744-0,01%1
10.42.468,75+0,06%1.101
10.42.468,749+0,05%599
10.33.488,744-0,01%60
10.27.268,737-0,09%215
10.27.268,74-0,06%35
10.20.008,74-0,06%250
10.13.388,74-0,06%100
10.11.118,747+0,02%130
10.10.478,747+0,02%100
10.10.288,74-0,06%187
10.10.288,74-0,06%63
10.07.528,74-0,06%250
10.07.528,74-0,06%260
10.04.388,733-0,14%982
10.01.078,733-0,14%100
OraValoreVar.%Volume
9.52.218,728-0,19%349
9.52.218,728-0,19%1
9.52.188,733-0,14%50
9.45.288,733-0,14%150
9.45.288,733-0,14%450
9.45.288,733-0,14%750
9.45.288,733-0,14%450
9.44.528,733-0,14%5
9.44.518,733-0,14%60
9.40.058,733-0,14%25

(*) I dati sono limitati agli ultimi 100 contratti.

```