Milano 18-giu
52.688 0,00%
Nasdaq 18-giu
30.406 +2,48%
Dow Jones 18-giu
51.565 +0,14%
Londra 18-giu
10.400 0,00%
Francoforte 18-giu
25.027 0,00%

Global X Superdividend Ucits Etf

ISIN: IE00077FRP95 - Mercato: Euronext - ETF Europe

8,638
-1,58%

Ultimo aggiornamento: 18/06/2026
Dati differiti di 15 minuti.

Dati intraday del 18/06/2026*
OraValoreVar.%Volume
17.35.268,638-1,58%953
17.35.268,638-1,58%250
17.35.268,638-1,58%133
17.35.268,638-1,58%663
17.29.568,656-1,38%1.209
17.13.098,662-1,31%500
17.12.598,66-1,33%285
17.12.598,664-1,29%70
17.12.598,664-1,29%115
17.11.588,665-1,28%100
17.10.288,667-1,25%81
17.08.588,667-1,25%1.000
17.05.418,669-1,23%5.206
16.53.248,67-1,22%346
16.52.058,674-1,17%1.600
16.52.058,674-1,17%100
16.51.298,67-1,22%933
16.50.008,67-1,22%60
16.47.208,675-1,16%473
16.44.358,677-1,14%859
16.40.568,679-1,12%618
16.39.038,683-1,07%390
16.21.568,669-1,23%1.050
16.19.228,668-1,24%200
16.19.198,668-1,24%300
16.14.188,661-1,32%400
16.12.588,662-1,31%119
16.12.588,662-1,31%1.526
16.12.548,662-1,31%200
16.12.158,656-1,38%394
OraValoreVar.%Volume
16.12.158,656-1,38%917
16.12.158,656-1,38%633
16.12.158,657-1,37%593
16.12.158,657-1,37%1.240
16.12.158,657-1,37%1.653
16.12.078,662-1,31%115
16.09.318,661-1,32%929
16.01.328,655-1,39%12
15.56.598,659-1,34%751
15.51.358,656-1,38%187
15.51.308,659-1,34%313
15.49.168,656-1,38%235
15.48.228,655-1,39%600
15.47.128,65-1,45%588
15.47.128,65-1,45%50
15.45.128,643-1,53%223
15.45.128,643-1,53%480
15.42.428,644-1,52%457
15.41.168,64-1,56%275
15.41.168,64-1,56%10
15.41.168,65-1,45%3.494
15.41.168,65-1,45%1.164
15.41.168,65-1,45%893
15.41.168,65-1,45%2.144
15.41.168,65-1,45%882
15.41.168,65-1,45%2.858
15.39.058,657-1,37%792
15.35.188,672-1,20%2.586
15.35.188,671-1,21%2.304
15.35.188,67-1,22%250
OraValoreVar.%Volume
15.33.478,654-1,40%250
15.27.078,66-1,33%250
15.20.378,656-1,38%200
15.16.408,656-1,38%300
15.09.548,65-1,45%115
15.04.398,654-1,40%1.514
15.04.248,653-1,41%559
15.04.248,653-1,41%66
14.54.188,656-1,38%337
14.54.188,656-1,38%286
14.54.188,654-1,40%537
14.54.188,649-1,46%1.378
14.53.218,64-1,56%200
14.50.448,642-1,54%184
14.50.448,644-1,52%700
14.50.448,646-1,49%1.253
14.50.448,646-1,49%1.274
14.50.448,647-1,48%1.289
14.33.398,644-1,52%459
14.33.398,645-1,50%390
14.33.008,642-1,54%540
14.32.458,642-1,54%250
14.31.168,641-1,55%642
14.29.368,643-1,53%500
14.29.298,656-1,38%3.066
14.29.298,656-1,38%100
14.29.288,656-1,38%100
14.29.278,656-1,38%100
14.29.268,656-1,38%3.365
14.29.268,656-1,38%100
OraValoreVar.%Volume
14.29.268,655-1,39%1.787
14.29.268,656-1,38%100
14.29.238,653-1,41%6.806
14.19.028,642-1,54%130
14.06.438,64-1,56%5
14.04.348,644-1,52%2.000
13.56.488,668-1,24%1.000
13.44.568,651-1,44%1.080
13.41.428,65-1,45%1.282
13.41.428,65-1,45%372

(*) I dati sono limitati agli ultimi 100 contratti.

```