Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Global X Uranium Ucits Etf

ISIN: IE000NDWFGA5 - Mercato: Euronext - ETF Europe

22,005
-2,29%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.29.5622,005-2,29%234
17.29.5622,06-2,04%300
17.29.5622,06-2,04%100
17.28.2822,055-2,06%100
17.17.0222,04-2,13%50
16.49.4422,16-1,60%100
16.46.1622,15-1,64%25
16.42.4122,125-1,75%80
16.36.1122,06-2,04%360
16.32.1622,10-1,87%1
16.30.0122,09-1,91%1.250
16.30.0122,09-1,91%100
16.27.2722,08-1,95%14
16.27.2022,085-1,93%1
16.18.1222,08-1,95%99
16.17.3622,04-2,13%226
16.04.0422,105-1,84%5
16.02.3122,125-1,75%5
15.58.5222,185-1,49%100
15.57.1422,22-1,33%31
15.33.2822,515-0,02%234
15.33.2822,54+0,09%24
15.31.1922,605+0,38%100
15.30.0022,545+0,11%221
15.26.3722,555+0,16%417
15.26.3522,545+0,11%24
15.25.3622,54+0,09%64
15.22.1222,59+0,31%13
14.58.2122,59+0,31%33
14.58.2122,59+0,31%100
OraValoreVar.%Volume
14.52.1122,555+0,16%39
14.52.1122,555+0,16%1
14.17.5022,57+0,22%50
13.59.1922,66+0,62%295
13.59.1922,66+0,62%5
13.59.1922,655+0,60%123
12.54.5822,64+0,53%17
12.26.3422,59+0,31%50
12.21.0222,59+0,31%156
12.05.2522,595+0,33%12
11.39.0022,57+0,22%40
11.28.2822,625+0,47%70
11.28.2822,625+0,47%150
11.14.4322,635+0,51%80
11.02.2622,645+0,56%26
10.52.0522,64+0,53%70
10.14.1322,615+0,42%1
10.09.3122,635+0,51%441
10.08.1422,60+0,36%113
10.07.4622,605+0,38%1.100
10.07.4622,605+0,38%1.100
9.54.5722,66+0,62%40
9.37.0722,595+0,33%23
9.14.3222,635+0,51%213
9.14.3222,65+0,58%16
9.13.0622,65+0,58%50
9.10.0022,65+0,58%1
9.04.0222,695+0,78%9

(*) I dati sono limitati agli ultimi 100 contratti.

```