Global X Uranium Ucits Etf

ISIN: IE000NDWFGA5 - Mercato: Euronext - ETF Europe

25,895

+1,91%

Ultimo aggiornamento: 20/03/2026 10.18
Dati differiti di 15 minuti.

Dati intraday del 20/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.18.42	25,895	+1,91%	20	517,90
10.09.42	25,95	+2,13%	21	544,95
9.59.38	25,96	+2,16%	60	1.557,60
9.56.41	25,88	+1,85%	720	18.633,60
9.56.41	25,88	+1,85%	87	2.251,56
9.53.25	26,01	+2,36%	70	1.820,70
9.46.56	25,88	+1,85%	13	336,44
9.42.37	25,915	+1,99%	75	1.943,63
9.42.37	25,92	+2,01%	75	1.944,00
9.41.04	25,92	+2,01%	6	155,52
9.23.09	26,015	+2,38%	5	130,08
9.22.26	25,95	+2,13%	1	25,95
9.22.26	25,95	+2,13%	1	25,95
9.22.26	25,95	+2,13%	1	25,95
9.22.26	25,95	+2,13%	1	25,95
9.22.26	25,95	+2,13%	2	51,90
9.21.53	26,00	+2,32%	8	208,00
9.21.14	26,005	+2,34%	40	1.040,20
9.20.27	26,00	+2,32%	40	1.040,00
9.18.59	26,00	+2,32%	37	962,00
9.14.23	25,965	+2,18%	1	25,97
9.14.03	26,015	+2,38%	15	390,23
9.04.38	25,87	+1,81%	157	4.061,59
9.04.07	25,995	+2,30%	1	26,00
9.04.07	25,995	+2,30%	99	2.573,51
9.04.07	25,995	+2,30%	9	233,96
9.04.07	25,995	+2,30%	50	1.299,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide