Global X Uranium Ucits Etf

ISIN: IE000NDWFGA5 - Mercato: Euronext - ETF Europe

25,68

+1,06%

Ultimo aggiornamento: 20/03/2026 12.08
Dati differiti di 15 minuti.

Dati intraday del 20/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
12.08.20	25,68	+1,06%	100	2.568,00
12.06.55	25,675	+1,04%	100	2.567,50
12.00.19	25,705	+1,16%	7	179,94
12.00.09	25,655	+0,96%	37	949,24
11.53.41	25,595	+0,73%	1.214	31.072,33
11.53.41	25,625	+0,85%	400	10.250,00
11.52.10	25,63	+0,87%	386	9.893,18
11.10.25	25,615	+0,81%	8	204,92
10.56.48	25,64	+0,91%	15	384,60
10.52.15	25,79	+1,50%	10	257,90
10.46.03	25,85	+1,73%	1	25,85
10.36.00	25,895	+1,91%	150	3.884,25
10.18.42	25,895	+1,91%	20	517,90
10.09.42	25,95	+2,13%	21	544,95
9.59.38	25,96	+2,16%	60	1.557,60
9.56.41	25,88	+1,85%	720	18.633,60
9.56.41	25,88	+1,85%	87	2.251,56
9.53.25	26,01	+2,36%	70	1.820,70
9.46.56	25,88	+1,85%	13	336,44
9.42.37	25,915	+1,99%	75	1.943,63
9.42.37	25,92	+2,01%	75	1.944,00
9.41.04	25,92	+2,01%	6	155,52
9.23.09	26,015	+2,38%	5	130,08
9.22.26	25,95	+2,13%	1	25,95
9.22.26	25,95	+2,13%	1	25,95
9.22.26	25,95	+2,13%	1	25,95
9.22.26	25,95	+2,13%	1	25,95
9.22.26	25,95	+2,13%	2	51,90
9.21.53	26,00	+2,32%	8	208,00
9.21.14	26,005	+2,34%	40	1.040,20

Ora	Valore	Var.%	Volume	Controvalore
9.20.27	26,00	+2,32%	40	1.040,00
9.18.59	26,00	+2,32%	37	962,00
9.14.23	25,965	+2,18%	1	25,97
9.14.03	26,015	+2,38%	15	390,23
9.04.38	25,87	+1,81%	157	4.061,59
9.04.07	25,995	+2,30%	1	26,00
9.04.07	25,995	+2,30%	99	2.573,51
9.04.07	25,995	+2,30%	9	233,96
9.04.07	25,995	+2,30%	50	1.299,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide