Milano 17:20
52.860 +1,32%
Nasdaq 17:20
28.661 +1,37%
Dow Jones 17:20
53.048 +1,07%
Londra 17:20
10.846 -0,20%
Francoforte 17:20
26.051 +1,64%

Global X Uranium Ucits Etf

ISIN: IE000NDWFGA5 - Mercato: Euronext - ETF Europe

21,24
+4,07%

Ultimo aggiornamento: 03/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
17.35.2221,24+4,07%19
17.35.2221,24+4,07%47
17.29.5621,195+3,85%19
17.28.5521,185+3,80%476
17.23.5721,31+4,41%5
17.22.1421,325+4,48%1
17.11.0621,245+4,09%1
17.09.1621,32+4,46%63
17.09.1621,335+4,53%3
16.40.4421,205+3,90%25
16.40.4421,215+3,94%25
16.34.1521,145+3,60%1
16.30.3021,095+3,36%63
16.29.0521,065+3,21%6
16.25.4621,05+3,14%100
16.25.0421,00+2,89%676
16.25.0421,00+2,89%123
16.25.0020,995+2,87%177
16.24.4220,995+2,87%127
16.22.2420,985+2,82%250
16.18.4820,995+2,87%172
16.13.3420,90+2,40%40
16.11.0320,855+2,18%1
16.06.0320,79+1,86%100
16.06.0320,785+1,84%480
16.03.0820,81+1,96%24
16.02.3220,895+2,38%151
16.02.3220,895+2,38%100
15.42.4820,585+0,86%2
15.39.1820,565+0,76%1.800
OraValoreVar.%Volume
15.38.1820,685+1,35%5
15.37.2620,71+1,47%61
15.37.2620,71+1,47%9
15.36.3920,64+1,13%100
15.35.0120,515+0,51%1
15.35.0120,515+0,51%1.440
15.35.0120,535+0,61%4
15.31.3920,49+0,39%1.272
15.31.3920,50+0,44%13
15.30.2020,50+0,44%122
15.30.2020,505+0,47%5
15.28.1120,705+1,45%65
15.25.3420,62+1,03%1
15.16.5820,68+1,32%26
15.16.5820,685+1,35%1
15.12.4820,705+1,45%10
15.05.1320,685+1,35%130
15.05.1320,70+1,42%250
14.12.5920,75+1,67%100
14.09.2220,775+1,79%44
14.09.2220,775+1,79%100
13.53.3520,845+2,13%1
13.16.0320,82+2,01%481
13.16.0320,82+2,01%7
13.15.4320,82+2,01%132
13.15.4320,82+2,01%1.480
13.15.4320,82+2,01%360
13.15.4320,82+2,01%240
13.15.3620,825+2,03%108
13.15.3320,82+2,01%83
OraValoreVar.%Volume
13.15.3320,825+2,03%462
13.15.3320,825+2,03%307
13.15.3320,825+2,03%1
13.12.0220,87+2,25%40
13.09.1820,875+2,28%100
13.01.5920,80+1,91%35
13.01.5920,80+1,91%214
13.01.5920,84+2,11%1
12.45.1120,895+2,38%73
12.29.5720,88+2,30%1
12.24.5720,81+1,96%850
12.21.4720,84+2,11%22
12.20.3420,895+2,38%1
12.15.1620,895+2,38%55
12.14.2220,84+2,11%8
12.14.2220,865+2,23%1
11.47.3020,90+2,40%210
11.43.1020,90+2,40%96
11.26.0220,90+2,40%4
11.15.2320,90+2,40%1
11.11.5420,90+2,40%75
11.11.5420,90+2,40%400
11.10.2420,91+2,45%75
11.10.2420,91+2,45%400
10.55.0020,915+2,47%77
10.47.0120,905+2,43%1
10.34.4020,87+2,25%5
10.19.2220,905+2,43%11
10.06.3220,93+2,55%100
10.05.3320,925+2,52%1
OraValoreVar.%Volume
10.01.4321,00+2,89%1
9.55.0621,03+3,04%23
9.46.5420,875+2,28%3
9.46.3520,98+2,79%1
9.45.4820,98+2,79%25
9.41.2620,90+2,40%505
9.41.0521,00+2,89%1.300
9.41.0521,00+2,89%100
9.36.1720,965+2,72%1
9.36.1720,965+2,72%47

(*) I dati sono limitati agli ultimi 100 contratti.

```