Milano 16:15
46.005 +1,05%
Nasdaq 16:15
25.760 +0,81%
Dow Jones 16:15
49.195 +0,62%
Londra 16:14
10.330 +1,05%
Francoforte 16:14
24.804 +1,08%

Global X Uranium Ucits Etf

ISIN: IE000NDWFGA5 - Mercato: Euronext - ETF Europe

27,765
-5,29%

Ultimo aggiornamento: 02/02/2026 16.12
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
16.12.3427,765-5,29%329
16.09.3827,855-4,98%100
16.02.0027,78-5,24%158
15.57.0927,64-5,71%200
15.52.2127,89-4,86%423
15.52.2127,90-4,83%250
15.52.2127,905-4,81%1
15.49.3728,085-4,20%27
15.48.0728,005-4,47%83
15.48.0528,005-4,47%100
15.48.0228,075-4,23%100
15.48.0228,075-4,23%27
15.48.0128,075-4,23%73
15.45.1028,115-4,09%100
15.45.1028,115-4,09%100
15.45.1028,115-4,09%39
15.45.1028,115-4,09%100
15.45.1028,115-4,09%80
15.45.1028,115-4,09%100
15.45.1028,115-4,09%80
15.45.1028,115-4,09%100
15.45.1028,115-4,09%243
15.45.1028,115-4,09%100
15.45.0828,115-4,09%100
15.45.0528,115-4,09%100
15.45.0528,115-4,09%7
15.43.5528,26-3,60%100
15.43.1528,29-3,50%100
15.43.1528,295-3,48%500
15.42.4928,33-3,36%529
OraValoreVar.%Volume
15.42.1828,38-3,19%30
15.42.1828,38-3,19%20
15.41.2128,585-2,49%35
15.40.2728,555-2,59%1
15.35.0528,405-3,10%68
15.35.0428,40-3,12%100
15.35.0428,40-3,12%173
15.35.0428,40-3,12%100
15.35.0428,455-2,93%780
15.35.0428,455-2,93%100
15.35.0428,46-2,92%1.054
15.35.0228,55-2,61%20
15.33.0228,74-1,96%1
15.32.0328,82-1,69%100
15.31.5128,745-1,94%350
15.31.5128,745-1,94%550
15.30.5328,55-2,61%450
15.24.0928,455-2,93%100
14.51.5028,335-3,34%388
14.48.0728,45-2,95%50
14.42.2328,485-2,83%100
14.34.0128,40-3,12%70
14.28.4228,46-2,92%5
14.15.0928,50-2,78%52
14.02.0128,445-2,97%100
14.02.0128,45-2,95%800
14.02.0128,45-2,95%100
13.52.4328,62-2,37%1
13.52.2528,62-2,37%52
13.50.1428,565-2,56%70
OraValoreVar.%Volume
13.48.2928,64-2,30%175
13.47.5828,64-2,30%70
13.42.0228,625-2,35%41
13.34.5628,645-2,29%1.411
13.34.5628,645-2,29%100
13.34.5628,645-2,29%100
13.32.2528,605-2,42%100
13.32.2028,605-2,42%100
13.30.3228,61-2,40%180
13.30.1328,585-2,49%1.097
13.30.1328,585-2,49%296
13.25.0428,55-2,61%100
13.22.4028,42-3,05%58
13.22.4028,42-3,05%50
13.15.3428,375-3,21%20
13.15.0128,385-3,17%52
13.12.3228,30-3,46%11
13.10.2828,305-3,45%120
13.09.5528,25-3,63%8
13.06.5228,22-3,74%36
13.06.4728,20-3,80%150
13.06.0328,22-3,74%150
13.03.4727,835-5,05%59
12.58.0128,00-4,49%720
12.56.5427,955-4,64%24
12.56.5028,155-3,96%125
12.50.2428,16-3,94%260
12.41.4728,05-4,32%10
12.40.0128,05-4,32%50
12.39.3127,98-4,55%20
OraValoreVar.%Volume
12.20.4627,57-5,95%4
12.20.4627,57-5,95%63
12.14.4727,815-5,12%936
12.14.4727,815-5,12%64
12.14.0927,475-6,28%1
12.00.4927,56-5,99%91
11.56.0627,45-6,36%1
11.56.0627,45-6,36%28
11.56.0227,45-6,36%70
11.56.0227,45-6,36%70

(*) I dati sono limitati agli ultimi 100 contratti.

```