Milano 17:35
47.478 -1,59%
Nasdaq 20:35
27.639 -0,26%
Dow Jones 20:35
48.955 -1,10%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Global X Uranium Ucits Etf

ISIN: IE000NDWFGA5 - Mercato: Euronext - ETF Europe

29,16
+1,09%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.0129,16+1,09%591
17.29.0029,155+1,07%205
17.28.5729,15+1,06%400
17.28.5729,16+1,09%100
17.28.5729,16+1,09%400
17.28.5729,16+1,09%600
17.26.3329,135+1,01%200
17.26.3329,135+1,01%200
17.26.2529,12+0,95%100
17.22.0229,305+1,59%1
17.21.5529,13+0,99%1
17.21.3429,11+0,92%223
17.21.3329,11+0,92%462
17.16.0529,385+1,87%2
17.13.4029,43+2,03%31
17.00.5129,21+1,27%65
16.59.2929,23+1,33%375
16.59.2929,23+1,33%100
16.59.2429,29+1,54%1
16.59.0029,285+1,53%39
16.59.0029,285+1,53%100
16.52.2829,38+1,85%40
16.52.2629,38+1,85%100
16.52.2629,38+1,85%100
16.52.2529,38+1,85%100
16.50.4729,40+1,92%50
16.50.1229,38+1,85%60
16.49.4629,38+1,85%1
16.47.1129,41+1,96%50
16.45.0029,37+1,82%100
OraValoreVar.%Volume
16.42.4229,445+2,08%50
16.32.5629,41+1,96%91
16.29.4629,295+1,56%15
16.29.4629,295+1,56%37
16.29.4629,355+1,77%1
16.28.2129,33+1,68%500
16.26.4129,395+1,91%5
16.24.2229,35+1,75%200
16.17.2629,425+2,01%30
16.14.1229,39+1,89%26
16.08.5429,22+1,30%200
16.03.0829,32+1,65%50
16.00.5829,385+1,87%340
15.57.2729,405+1,94%1
15.55.5929,395+1,91%100
15.55.5929,395+1,91%100
15.49.5129,19+1,20%1.314
15.49.5129,19+1,20%711
15.49.5129,20+1,23%3
15.42.3329,325+1,66%3
15.39.5629,225+1,32%70
15.39.5629,225+1,32%70
15.39.5629,225+1,32%75
15.39.5629,225+1,32%75
15.39.5629,225+1,32%227
15.39.5629,225+1,32%430
15.39.0629,21+1,27%649
15.39.0629,21+1,27%499
15.39.0629,22+1,30%893
15.39.0229,22+1,30%162
OraValoreVar.%Volume
15.39.0229,22+1,30%65
15.38.5929,22+1,30%780
15.38.5829,21+1,27%863
15.38.5829,21+1,27%162
15.38.5829,21+1,27%138
15.38.5829,225+1,32%6
15.38.5829,225+1,32%1.163
15.38.5429,23+1,33%163
15.38.5429,23+1,33%70
15.38.5429,23+1,33%70
15.38.5429,23+1,33%162
15.38.5429,23+1,33%70
15.38.5429,23+1,33%70
15.38.5429,23+1,33%75
15.38.5429,23+1,33%75
15.38.5429,23+1,33%75
15.38.5429,23+1,33%75
15.38.5429,23+1,33%70
15.38.5429,23+1,33%75
15.38.5429,225+1,32%75
15.38.5429,225+1,32%75
15.38.5429,225+1,32%116
15.38.5429,225+1,32%75
15.38.5429,225+1,32%75
15.38.5429,225+1,32%79
15.38.5429,225+1,32%23
15.38.5429,225+1,32%52
15.38.5429,225+1,32%75
15.38.5429,225+1,32%75
15.38.5429,225+1,32%116
OraValoreVar.%Volume
15.38.5429,225+1,32%157
15.38.5429,225+1,32%1.470
15.38.5329,215+1,28%169
15.38.5329,215+1,28%82
15.38.5129,225+1,32%450
15.38.5129,22+1,30%900
15.38.4929,225+1,32%900
15.04.0929,07+0,78%75
15.00.4128,965+0,42%30
15.00.1029,035+0,66%1

(*) I dati sono limitati agli ultimi 100 contratti.

```