Milano 14:57
45.872 +0,76%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 14:56
10.308 +0,82%
Francoforte 14:56
24.753 +0,87%

Global X Uranium Ucits Etf

ISIN: IE000NDWFGA5 - Mercato: Euronext - ETF Europe

28,335
-3,34%

Ultimo aggiornamento: 02/02/2026 14.51
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
14.51.5028,335-3,34%388
14.48.0728,45-2,95%50
14.42.2328,485-2,83%100
14.34.0128,40-3,12%70
14.28.4228,46-2,92%5
14.15.0928,50-2,78%52
14.02.0128,445-2,97%100
14.02.0128,45-2,95%800
14.02.0128,45-2,95%100
13.52.4328,62-2,37%1
13.52.2528,62-2,37%52
13.50.1428,565-2,56%70
13.48.2928,64-2,30%175
13.47.5828,64-2,30%70
13.42.0228,625-2,35%41
13.34.5628,645-2,29%1.411
13.34.5628,645-2,29%100
13.34.5628,645-2,29%100
13.32.2528,605-2,42%100
13.32.2028,605-2,42%100
13.30.3228,61-2,40%180
13.30.1328,585-2,49%1.097
13.30.1328,585-2,49%296
13.25.0428,55-2,61%100
13.22.4028,42-3,05%58
13.22.4028,42-3,05%50
13.15.3428,375-3,21%20
13.15.0128,385-3,17%52
13.12.3228,30-3,46%11
13.10.2828,305-3,45%120
OraValoreVar.%Volume
13.09.5528,25-3,63%8
13.06.5228,22-3,74%36
13.06.4728,20-3,80%150
13.06.0328,22-3,74%150
13.03.4727,835-5,05%59
12.58.0128,00-4,49%720
12.56.5427,955-4,64%24
12.56.5028,155-3,96%125
12.50.2428,16-3,94%260
12.41.4728,05-4,32%10
12.40.0128,05-4,32%50
12.39.3127,98-4,55%20
12.20.4627,57-5,95%4
12.20.4627,57-5,95%63
12.14.4727,815-5,12%936
12.14.4727,815-5,12%64
12.14.0927,475-6,28%1
12.00.4927,56-5,99%91
11.56.0627,45-6,36%1
11.56.0627,45-6,36%28
11.56.0227,45-6,36%70
11.56.0227,45-6,36%70
11.56.0227,45-6,36%70
11.55.5427,45-6,36%87
11.55.4827,45-6,36%475
11.44.4927,51-6,16%22
11.43.1227,46-6,33%50
11.36.3527,565-5,97%2
11.25.1527,35-6,70%190
11.25.1527,35-6,70%2
OraValoreVar.%Volume
11.23.1427,55-6,02%10
11.22.4627,545-6,04%38
11.17.3627,605-5,83%110
11.17.2727,59-5,88%40
11.17.2727,59-5,88%10
11.13.1527,57-5,95%56
11.10.1827,46-6,33%146
11.10.1827,46-6,33%24
10.58.5027,50-6,19%136
10.58.5027,50-6,19%327
10.58.4427,50-6,19%75
10.58.4427,50-6,19%1.166
10.58.4327,50-6,19%1
10.58.4327,50-6,19%2
10.58.4227,50-6,19%25
10.58.3827,50-6,19%162
10.58.3827,50-6,19%246
10.58.3827,50-6,19%195
10.58.3827,50-6,19%265
10.58.3227,50-6,19%1
10.58.2227,50-6,19%1
10.58.2227,50-6,19%1
10.58.1727,50-6,19%585
10.58.1727,495-6,21%235
10.58.1727,45-6,36%350
10.52.5727,47-6,29%322
10.52.5727,47-6,29%243
10.52.3827,495-6,21%15
10.50.0527,50-6,19%577
10.49.2927,495-6,21%10
OraValoreVar.%Volume
10.47.1927,495-6,21%71
10.47.1927,495-6,21%495
10.47.1927,495-6,21%50
10.39.2227,495-6,21%1
10.38.5027,495-6,21%51
10.38.0027,345-6,72%452
10.38.0027,345-6,72%548
10.37.5227,255-7,03%20
10.37.5227,35-6,70%30
10.37.1727,355-6,69%49

(*) I dati sono limitati agli ultimi 100 contratti.

```