Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Global X Uranium Ucits Etf

ISIN: IE000NDWFGA5 - Mercato: Euronext - ETF Europe

24,41
+6,25%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.0624,41+6,25%465
17.35.0624,41+6,25%607
17.35.0624,41+6,25%98
17.35.0624,41+6,25%316
17.35.0624,41+6,25%410
17.29.5624,375+6,09%115
17.28.5224,42+6,29%151
17.26.4224,465+6,49%400
17.26.0024,465+6,49%100
17.25.3424,48+6,55%220
17.08.4924,32+5,85%21
17.07.2724,315+5,83%42
17.02.4124,355+6,01%615
16.55.2724,24+5,51%94
16.55.2724,24+5,51%4
16.55.0024,24+5,51%1.202
16.53.3624,20+5,33%15
16.53.3624,20+5,33%4
16.53.3624,18+5,24%2
16.53.2924,18+5,24%4
16.48.0224,125+5,01%40
16.47.4224,055+4,70%151
16.44.4424,055+4,70%680
16.40.5524,06+4,72%159
16.36.2224,10+4,90%50
16.33.4624,06+4,72%105
16.30.1824,00+4,46%200
16.29.2924,00+4,46%7
16.29.2924,00+4,46%90
16.29.2924,00+4,46%130
OraValoreVar.%Volume
16.29.2924,00+4,46%90
16.29.2924,00+4,46%90
16.29.2924,00+4,46%90
16.29.2624,00+4,46%342
16.29.2624,00+4,46%161
16.29.2624,00+4,46%140
16.29.2624,00+4,46%40
16.28.1923,93+4,16%15
16.28.1923,93+4,16%26
16.28.1623,93+4,16%276
16.28.1623,93+4,16%683
16.28.0423,90+4,03%59
16.25.2223,885+3,96%1
16.24.0023,90+4,03%341
16.20.2223,83+3,72%81
16.20.2223,83+3,72%90
16.20.2223,83+3,72%265
16.20.1923,83+3,72%171
16.20.1623,83+3,72%333
16.13.0623,685+3,09%417
16.03.5123,49+2,24%599
15.55.4623,485+2,22%350
15.49.1823,645+2,92%100
15.40.0023,57+2,59%148
15.38.1823,50+2,29%105
15.38.1823,50+2,29%295
15.30.0023,305+1,44%1
15.30.0023,39+1,81%1
15.27.2523,415+1,92%300
15.09.3623,365+1,70%1
OraValoreVar.%Volume
15.09.1923,37+1,72%594
15.09.1923,37+1,72%1.024
15.09.1923,37+1,72%512
15.09.1923,37+1,72%1.024
15.09.1923,37+1,72%512
15.09.1923,37+1,72%1.024
14.58.4223,35+1,63%130
14.49.4223,32+1,50%150
14.49.4223,325+1,52%1
14.41.3523,39+1,81%294
14.41.3523,39+1,81%50
14.41.3523,39+1,81%150
14.41.3523,39+1,81%40
14.41.3523,40+1,85%10
14.31.4323,40+1,85%1
14.31.4323,40+1,85%15
14.28.1223,415+1,92%130
14.15.5423,415+1,92%1
12.50.4623,43+1,98%10
12.29.1323,445+2,05%400
12.22.4423,445+2,05%1
12.11.2723,485+2,22%74
11.59.4023,445+2,05%50
11.59.3923,445+2,05%40
11.59.3923,445+2,05%60
11.54.4523,42+1,94%999
11.54.4523,42+1,94%1
11.49.1923,505+2,31%39
11.49.1923,45+2,07%11
11.45.4323,45+2,07%66
OraValoreVar.%Volume
11.42.4523,45+2,07%343
11.41.4023,45+2,07%1.080
11.40.1523,44+2,02%300
11.40.1523,445+2,05%1
11.40.1523,445+2,05%8
11.10.2623,445+2,05%31
11.10.2623,445+2,05%50
11.10.2623,445+2,05%50
11.10.2623,445+2,05%100
11.10.2623,445+2,05%50

(*) I dati sono limitati agli ultimi 100 contratti.

```