Global X Uranium Ucits Etf

ISIN: IE000NDWFGA5 - Mercato: Euronext - ETF Europe

25,195

-1,52%

Ultimo aggiornamento: 19/06/2026 10.08
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.08.14	25,195	-1,52%	390	9.826,05
10.07.13	25,195	-1,52%	31	781,05
9.59.43	25,185	-1,56%	95	2.392,58
9.59.43	25,16	-1,66%	105	2.641,80
9.59.38	25,15	-1,70%	100	2.515,00
9.53.10	25,10	-1,90%	1	25,10
9.40.51	25,20	-1,50%	42	1.058,40
9.32.07	25,20	-1,50%	58	1.461,60
9.28.33	25,135	-1,76%	1	25,14
9.05.03	25,07	-2,01%	17	426,19
9.05.03	25,07	-2,01%	199	4.988,93
9.04.33	25,27	-1,23%	8	202,16
9.04.31	25,26	-1,27%	6	151,56
9.04.31	25,17	-1,62%	2	50,34
9.04.25	25,075	-1,99%	1	25,08
9.04.25	25,075	-1,99%	78	1.955,85
9.04.25	25,075	-1,99%	11	275,83
9.04.25	25,075	-1,99%	89	2.231,68
9.04.25	25,075	-1,99%	10	250,75
9.04.25	25,075	-1,99%	5	125,38
9.04.25	25,075	-1,99%	30	752,25
9.04.25	25,075	-1,99%	78	1.955,85

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide