Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Hsbc Japan Screened Equity Ucits Etf

ISIN: IE00BKY55S33 - Mercato: Euronext - ETF Europe

19,144
+1,75%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.07.4119,144+1,75%213
17.06.0419,144+1,75%1.536
17.03.2419,144+1,75%284
17.00.5219,15+1,79%122
17.00.3119,15+1,79%98
16.59.2919,15+1,79%15
16.58.4619,15+1,79%15
16.57.2719,142+1,74%78
16.56.1619,142+1,74%210
16.56.1419,146+1,76%541
16.54.3719,146+1,76%112
16.54.2819,148+1,78%223
16.52.1719,158+1,83%37
16.52.1719,154+1,81%104
16.50.2719,152+1,80%408
16.50.1819,148+1,78%233
16.48.3619,144+1,75%2.062
16.48.0719,144+1,75%162
16.47.5519,15+1,79%44
16.46.1819,162+1,85%84
16.46.1319,164+1,86%36
16.42.0819,166+1,87%294
16.42.0619,168+1,88%178
16.39.5719,168+1,88%222
16.39.4819,166+1,87%126
16.39.3819,168+1,88%132
16.38.0919,162+1,85%216
16.35.4419,158+1,83%205
16.30.0019,17+1,89%383
16.29.0219,168+1,88%533
OraValoreVar.%Volume
16.27.4019,158+1,83%533
16.26.5719,152+1,80%25
16.26.1719,15+1,79%533
16.24.5419,166+1,87%533
16.23.3119,172+1,90%533
16.22.0719,174+1,91%533
16.20.4119,172+1,90%533
16.19.3619,172+1,90%405
16.18.1019,176+1,92%533
16.16.4419,166+1,87%533
16.15.1619,164+1,86%533
16.14.0619,162+1,85%37
16.13.4719,166+1,87%533
16.12.1819,172+1,90%533
16.10.4919,172+1,90%533
16.10.0219,182+1,96%277
16.08.3119,182+1,96%533
16.07.0119,184+1,97%533
16.05.2919,18+1,95%533
16.03.5519,176+1,92%533
16.02.2619,174+1,91%405
16.02.2119,178+1,93%533
16.00.4719,188+1,99%533
16.00.4319,186+1,98%144
16.00.3619,182+1,96%405
15.59.1219,186+1,98%533
15.57.3619,186+1,98%533
15.55.5919,196+2,03%533
15.55.1219,188+1,99%508
15.54.2119,188+1,99%533
OraValoreVar.%Volume
15.52.4319,194+2,02%533
15.51.0319,212+2,12%533
15.50.0219,212+2,12%4.692
15.49.2319,226+2,19%533
15.47.5619,222+2,17%460
15.46.1619,242+2,27%533
15.44.3119,246+2,30%533
15.42.4719,244+2,29%533
15.42.2819,242+2,27%100
15.40.5719,244+2,29%460
15.39.2619,226+2,19%460
15.37.4019,232+2,22%533
15.36.0419,222+2,17%23
15.35.5919,218+2,15%460
15.34.1919,23+2,21%533
15.33.5819,238+2,25%100
15.33.3819,24+2,26%100
15.31.4819,228+2,20%533
15.29.5819,224+2,18%73
15.29.5819,224+2,18%460
15.28.0519,228+2,20%533
15.26.2719,23+2,21%460
15.26.0519,234+2,23%100
15.25.4419,238+2,25%100
15.23.4919,242+2,27%533
15.21.5419,24+2,26%533
15.21.3219,25+2,32%100
15.21.1019,25+2,32%100
15.20.5019,25+2,32%100
15.19.0819,244+2,29%460
OraValoreVar.%Volume
15.18.4619,248+2,31%100
15.18.2219,248+2,31%100
15.18.0119,248+2,31%100
15.17.3919,248+2,31%100
15.17.1619,248+2,31%100
15.16.5319,248+2,31%100
15.16.3219,25+2,32%100
15.16.0819,254+2,34%100
15.16.0819,252+2,33%500
15.14.0919,242+2,27%533

(*) I dati sono limitati agli ultimi 100 contratti.

```