Hsbc Japan Screened Equity Ucits Etf

ISIN: IE00BKY55S33 - Mercato: Euronext - ETF Europe

22,225

-1,13%

Ultimo aggiornamento: 19/06/2026
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.02.26	22,225	-1,13%	2.167	48.161,58
16.02.26	22,225	-1,13%	100	2.222,50
16.02.26	22,23	-1,11%	360	8.002,80
16.00.24	22,265	-0,96%	4.676	104.111,14
15.37.23	22,295	-0,82%	5.157	114.975,32
15.37.13	22,295	-0,82%	360	8.026,20
15.35.18	22,295	-0,82%	665	14.826,18
15.35.18	22,295	-0,82%	1.121	24.992,70
15.29.42	22,28	-0,89%	5.690	126.773,20
15.29.42	22,28	-0,89%	489	10.894,92
15.19.25	22,285	-0,87%	1.119	24.936,92
15.19.25	22,285	-0,87%	233	5.192,41
15.11.53	22,33	-0,67%	85	1.898,05
15.07.00	22,33	-0,67%	1.039	23.200,87
15.07.00	22,325	-0,69%	233	5.201,73
14.58.04	22,305	-0,78%	2.016	44.966,88
14.58.04	22,31	-0,76%	321	7.161,51
14.58.01	22,30	-0,80%	2.304	51.379,20
14.58.01	22,30	-0,80%	2.416	53.876,80
14.58.01	22,30	-0,80%	4.887	108.980,10
14.50.40	22,23	-1,11%	2.180	48.461,40
14.50.23	22,23	-1,11%	447	9.936,81
14.44.26	22,23	-1,11%	4.676	103.947,48
14.42.04	22,20	-1,25%	270	5.994,00
14.42.04	22,20	-1,25%	100	2.220,00
14.42.04	22,20	-1,25%	798	17.715,60
14.37.18	22,22	-1,16%	705	15.665,10
14.37.18	22,22	-1,16%	704	15.642,88
14.36.45	22,22	-1,16%	4.676	103.900,72
14.35.53	22,225	-1,13%	400	8.890,00

Ora	Valore	Var.%	Volume	Controvalore
14.28.01	22,23	-1,11%	167	3.712,41
14.28.01	22,23	-1,11%	233	5.179,59
14.24.09	22,225	-1,13%	420	9.334,50
12.15.17	22,245	-1,05%	538	11.967,81
11.56.10	22,27	-0,93%	288	6.413,76
11.56.10	22,27	-0,93%	1.122	24.986,94
11.55.50	22,27	-0,93%	360	8.017,20
11.17.00	22,26	-0,98%	360	8.013,60
11.09.44	22,255	-1,00%	2.304	51.275,52
11.05.01	22,245	-1,05%	489	10.877,81
11.00.24	22,27	-0,93%	360	8.017,20
10.02.45	22,25	-1,02%	360	8.010,00
9.38.47	22,225	-1,13%	1.819	40.427,28
9.38.47	22,225	-1,13%	2.857	63.496,83
9.04.00	22,28	-0,89%	1	22,28

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide