Hsbc Japan Screened Equity Ucits Etf

ISIN: IE00BKY55S33 - Mercato: Euronext - ETF Europe

23,665

-0,40%

Ultimo aggiornamento: 09/10/2026 15.36
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.36.15	23,665	-0,40%	22	520,63
15.10.01	23,67	-0,38%	248	5.870,16
15.07.40	23,66	-0,42%	405	9.582,30
15.07.34	23,655	-0,44%	873	20.650,82
14.42.22	23,615	-0,61%	927	21.891,11
14.42.22	23,62	-0,59%	763	18.022,06
14.42.22	23,62	-0,59%	564	13.321,68
14.37.47	23,615	-0,61%	17	401,46
13.46.34	23,645	-0,48%	302	7.140,79
13.46.14	23,65	-0,46%	355	8.395,75
13.44.49	23,655	-0,44%	259	6.126,65
13.43.43	23,655	-0,44%	400	9.462,00
13.42.43	23,645	-0,48%	162	3.830,49
13.36.24	23,64	-0,51%	301	7.115,64
13.34.43	23,625	-0,57%	259	6.118,88
13.34.42	23,64	-0,51%	172	4.066,08
13.30.21	23,64	-0,51%	242	5.720,88
13.30.20	23,64	-0,51%	225	5.319,00
13.28.14	23,625	-0,57%	163	3.850,88
13.28.14	23,645	-0,48%	331	7.826,50
13.22.13	23,64	-0,51%	292	6.902,88
13.20.23	23,635	-0,53%	310	7.326,85
13.14.43	23,63	-0,55%	210	4.962,30
13.11.46	23,65	-0,46%	1.107	26.180,55
13.07.36	23,645	-0,48%	1.023	24.188,84
12.57.33	23,635	-0,53%	489	11.557,52
12.13.11	23,59	-0,72%	664	15.663,76
12.13.11	23,59	-0,72%	564	13.304,76
12.13.03	23,63	-0,55%	8	189,04
11.06.05	23,655	-0,44%	229	5.417,00

Ora	Valore	Var.%	Volume	Controvalore
11.06.05	23,655	-0,44%	350	8.279,25
11.06.05	23,655	-0,44%	450	10.644,75
10.47.44	23,63	-0,55%	2.549	60.232,87
10.01.04	23,62	-0,59%	229	5.408,98
10.01.04	23,625	-0,57%	100	2.362,50
10.01.04	23,625	-0,57%	100	2.362,50
10.01.04	23,625	-0,57%	100	2.362,50
10.01.04	23,625	-0,57%	50	1.181,25
10.01.04	23,625	-0,57%	450	10.631,25
10.01.04	23,62	-0,59%	1.046	24.706,52
9.19.19	23,63	-0,55%	4.429	104.657,27
9.17.50	23,635	-0,53%	763	18.033,51
9.14.35	23,625	-0,57%	686	16.206,75
9.14.35	23,625	-0,57%	350	8.268,75
9.14.35	23,625	-0,57%	450	10.631,25
9.08.16	23,57	-0,80%	2.169	51.123,33
9.08.16	23,57	-0,80%	400	9.428,00
9.08.16	23,57	-0,80%	1.860	43.840,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide