Milano 17:35
47.478 -1,59%
Nasdaq 22:00
27.652 -0,21%
Dow Jones 22:00
48.942 -1,13%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Hsbc Japan Screened Equity Ucits Etf

ISIN: IE00BKY55S33 - Mercato: Euronext - ETF Europe

20,17
-0,37%

Ultimo aggiornamento: 04/05/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.19.5120,17-0,37%747
17.13.5020,18-0,32%17
17.09.1320,18-0,32%145
17.04.2820,185-0,30%138
16.59.5120,18-0,32%4
16.59.5120,205-0,20%874
16.59.2520,245INV.133
15.00.4320,185-0,30%238
15.00.4320,18-0,32%809
14.47.3720,17-0,37%151
14.31.2020,205-0,20%219
14.31.1020,16-0,42%75
13.42.5720,11-0,67%35
12.32.0120,05-0,96%1.246
12.18.4620,03-1,06%125
12.18.4620,03-1,06%125
12.18.4620,03-1,06%125
12.16.3620,025-1,09%90
11.02.1120,185-0,30%321
11.02.1120,185-0,30%2.970
11.02.1120,185-0,30%628
11.02.1120,185-0,30%1.238
10.56.2620,18-0,32%902
10.56.2620,18-0,32%1.256
10.56.2620,18-0,32%628
10.56.2620,18-0,32%628
10.56.2620,175-0,35%1.743
10.56.2420,18-0,32%2.089
10.36.4020,23-0,07%629
9.33.5020,28+0,17%218
OraValoreVar.%Volume
9.33.5020,285+0,20%1.232

(*) I dati sono limitati agli ultimi 100 contratti.

```