Hsbc Japan Screened Equity Ucits Etf

ISIN: IE00BKY55S33 - Mercato: Euronext - ETF Europe

19,544

-2,02%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.48.30	19,544	-2,02%	1.628	31.817,63
15.45.55	19,512	-2,18%	75	1.463,40
15.30.59	19,502	-2,23%	301	5.870,10
14.50.09	19,514	-2,17%	2.132	41.603,85
14.40.45	19,476	-2,36%	1.251	24.364,48
14.40.45	19,478	-2,35%	431	8.395,02
14.20.30	19,496	-2,26%	1	19,50
11.13.21	19,636	-1,55%	6.642	130.422,31
11.13.21	19,636	-1,55%	100	1.963,60
11.12.58	19,64	-1,53%	271	5.322,44
11.12.58	19,64	-1,53%	420	8.248,80
11.12.57	19,64	-1,53%	1.353	26.572,92
11.12.57	19,64	-1,53%	1.353	26.572,92
11.12.54	19,64	-1,53%	1.429	28.065,56
11.12.54	19,64	-1,53%	1.429	28.065,56
11.12.54	19,64	-1,53%	1.353	26.572,92
11.12.54	19,64	-1,53%	1.353	26.572,92
11.12.52	19,64	-1,53%	1.239	24.333,96
11.12.50	19,64	-1,53%	1.092	21.446,88
11.12.50	19,64	-1,53%	1.353	26.572,92
11.12.49	19,64	-1,53%	1.429	28.065,56
11.12.49	19,64	-1,53%	1.429	28.065,56
11.12.49	19,64	-1,53%	1.339	26.297,96
11.12.49	19,64	-1,53%	801	15.731,64
11.12.49	19,64	-1,53%	1.339	26.297,96
11.12.48	19,64	-1,53%	709	13.924,76
11.12.48	19,64	-1,53%	709	13.924,76
11.12.48	19,642	-1,52%	358	7.031,84
11.12.05	19,636	-1,55%	940	18.457,84
11.12.05	19,636	-1,55%	940	18.457,84

Ora	Valore	Var.%	Volume	Controvalore
11.11.31	19,636	-1,55%	5.167	101.459,21
9.04.09	19,644	-1,51%	1	19,64
9.04.09	19,644	-1,51%	39	766,12

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide