Hsbc Msci China Ucits Etf

ISIN: IE00B44T3H88 - Mercato: Euronext - ETF Europe

6,717

-2,21%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.42.29	6,717	-2,21%	21	141,06
16.04.07	6,735	-1,95%	123	828,41
16.03.37	6,736	-1,94%	170	1.145,12
15.28.02	6,722	-2,14%	1.200	8.066,40
15.20.26	6,737	-1,92%	500	3.368,50
14.37.37	6,704	-2,40%	1.378	9.238,11
14.37.37	6,704	-2,40%	1.492	10.002,37
14.35.55	6,706	-2,37%	4.473	29.995,94
14.35.55	6,705	-2,39%	1.492	10.003,86
14.35.55	6,705	-2,39%	2.522	16.910,01
14.26.49	6,734	-1,97%	250	1.683,50
13.51.21	6,74	-1,88%	116	781,84
13.51.19	6,74	-1,88%	161	1.085,14
13.45.39	6,75	-1,73%	138	931,50
13.45.39	6,75	-1,73%	200	1.350,00
13.45.15	6,751	-1,72%	145	978,90
13.44.38	6,755	-1,66%	112	756,56
13.22.24	6,771	-1,43%	6	40,63
13.05.18	6,78	-1,30%	2.121	14.380,38
13.05.18	6,78	-1,30%	900	6.102,00
13.00.30	6,786	-1,21%	2.134	14.481,32
12.20.12	6,792	-1,12%	1.200	8.150,40
11.55.10	6,795	-1,08%	2	13,59
11.43.10	6,794	-1,09%	725	4.925,65
11.35.10	6,792	-1,12%	800	5.433,60
11.27.31	6,798	-1,03%	366	2.488,07
11.22.06	6,806	-0,92%	158	1.075,35
11.12.04	6,814	-0,80%	174	1.185,64
11.04.12	6,808	-0,89%	1.782	12.131,86
10.34.33	6,799	-1,02%	500	3.399,50

Ora	Valore	Var.%	Volume	Controvalore
10.31.32	6,807	-0,90%	125	850,88
10.31.32	6,807	-0,90%	125	850,88
10.31.32	6,807	-0,90%	250	1.701,75
10.31.32	6,807	-0,90%	250	1.701,75
10.31.32	6,807	-0,90%	375	2.552,63
10.31.32	6,807	-0,90%	500	3.403,50
10.31.32	6,807	-0,90%	750	5.105,25
10.31.32	6,807	-0,90%	2.625	17.868,38
10.30.00	6,805	-0,93%	355	2.415,78
10.05.15	6,817	-0,76%	735	5.010,50
10.05.15	6,817	-0,76%	1.500	10.225,50
10.05.15	6,817	-0,76%	125	852,13
9.48.43	6,823	-0,67%	89	607,25
9.27.50	6,838	-0,45%	500	3.419,00
9.25.32	6,842	-0,39%	100	684,20
9.24.21	6,842	-0,39%	4.384	29.995,33
9.23.26	6,844	-0,36%	3.640	24.912,16
9.10.05	6,841	-0,41%	460	3.146,86
9.04.28	6,847	-0,32%	16	109,55
9.04.25	6,835	-0,49%	1	6,84
9.04.25	6,835	-0,49%	1.424	9.733,04
9.04.25	6,835	-0,49%	163	1.114,11

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide