Milano 15:58
45.930 +0,88%
Nasdaq 15:58
25.645 +0,36%
Dow Jones 15:57
49.094 +0,41%
Londra 15:57
10.316 +0,91%
Francoforte 15:57
24.746 +0,85%

Hsbc Msci China Ucits Etf

ISIN: IE00B44T3H88 - Mercato: Euronext - ETF Europe

7,241
-1,00%

Ultimo aggiornamento: 02/02/2026 15.49
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
15.49.427,241-1,00%571
15.49.237,239-1,03%349
15.49.227,239-1,03%2.489
15.49.227,239-1,03%1.159
15.49.227,239-1,03%1.382
15.40.087,233-1,11%1.090
15.26.017,23-1,15%1.000
15.16.277,236-1,07%44
15.13.277,23-1,15%350
14.51.167,224-1,23%150
13.40.067,214-1,37%837
13.33.447,216-1,34%10
13.31.167,216-1,34%2.159
13.29.167,216-1,34%125
13.29.167,216-1,34%250
13.29.167,216-1,34%250
13.29.137,216-1,34%250
13.29.137,216-1,34%125
13.29.137,216-1,34%250
13.27.277,216-1,34%1.924
12.58.107,202-1,53%157
12.32.597,211-1,41%100
12.28.497,208-1,45%500
12.18.517,209-1,44%405
12.16.527,203-1,52%882
11.55.307,19-1,70%1.000
11.53.087,197-1,60%410
11.53.067,191-1,68%611
11.45.407,191-1,68%500
11.33.067,202-1,53%2.168
OraValoreVar.%Volume
11.33.067,202-1,53%1.351
11.24.097,205-1,49%211
11.23.587,202-1,53%1
11.23.557,208-1,45%12
11.08.207,20-1,56%146
11.06.307,201-1,54%120
11.06.307,202-1,53%280
10.30.007,191-1,68%2.733
10.26.487,19-1,70%5.000
10.26.487,19-1,70%2.733
10.26.007,192-1,67%1.391
10.22.187,195-1,63%125
10.22.187,195-1,63%250
10.22.187,195-1,63%250
10.22.187,195-1,63%125
10.22.187,195-1,63%125
10.21.197,192-1,67%125
10.21.197,192-1,67%125
10.21.197,192-1,67%125
10.21.197,192-1,67%125
10.21.187,192-1,67%125
10.21.187,192-1,67%125
10.18.417,186-1,75%40
10.18.057,191-1,68%125
10.18.057,191-1,68%125
10.18.057,191-1,68%1.250
10.08.147,18-1,83%125
10.08.147,18-1,83%125
10.08.147,18-1,83%375
10.08.147,18-1,83%500
OraValoreVar.%Volume
10.08.147,18-1,83%1.125
10.03.187,191-1,68%1.291
10.03.187,191-1,68%100
9.39.357,184-1,78%1.394
9.28.567,177-1,87%2.500
9.27.577,179-1,85%150
9.18.547,173-1,93%125
9.18.547,173-1,93%125
9.18.547,173-1,93%250
9.18.547,173-1,93%250
9.18.547,173-1,93%125
9.15.417,161-2,09%303
9.15.377,17-1,97%12
9.15.157,174-1,91%250
9.04.357,17-1,97%75
9.04.357,17-1,97%250
9.04.357,17-1,97%125
9.04.127,176-1,89%1
9.04.127,176-1,89%109
9.04.127,176-1,89%570
9.04.127,176-1,89%423
9.04.127,176-1,89%407

(*) I dati sono limitati agli ultimi 100 contratti.

```