Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Hsbc Msci China Ucits Etf

ISIN: IE00B44T3H88 - Mercato: Euronext - ETF Europe

7,245
+0,30%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
16.28.537,245+0,30%82
16.14.427,246+0,32%119
16.14.427,245+0,30%1.381
16.01.037,244+0,29%13
15.37.487,249+0,36%865
15.34.457,245+0,30%1.000
15.34.457,245+0,30%1.000
15.34.457,245+0,30%1.000
15.34.457,245+0,30%461
15.34.227,245+0,30%539
15.12.177,257+0,47%138
15.06.497,256+0,46%290
14.48.127,26+0,51%100
14.28.367,255+0,44%832
14.09.217,258+0,48%79
13.37.127,251+0,39%94
12.28.417,256+0,46%476
12.28.417,256+0,46%1.379
12.28.347,249+0,36%1.201
11.58.437,255+0,44%190
11.52.517,256+0,46%16
11.43.127,257+0,47%551
11.27.247,25+0,37%80
11.26.007,25+0,37%28
11.25.557,257+0,47%106
11.23.407,247+0,33%263
11.15.147,256+0,46%30
11.14.107,249+0,36%388
11.13.497,249+0,36%657
11.13.467,256+0,46%554
OraValoreVar.%Volume
11.02.267,253+0,42%1.237
11.02.177,247+0,33%1.857
10.59.187,248+0,35%525
10.42.007,255+0,44%2.000
10.41.117,25+0,37%648
10.38.027,254+0,43%5
10.24.107,252+0,40%100
10.16.337,25+0,37%567
9.58.187,25+0,37%122
9.58.187,25+0,37%278
9.04.297,263+0,55%7.062
9.04.167,263+0,55%7.062
9.04.137,263+0,55%1.377
9.04.077,262+0,54%22.570
9.04.077,262+0,54%1
9.04.077,262+0,54%197
9.04.077,262+0,54%284
9.04.077,262+0,54%68
9.04.077,262+0,54%15

(*) I dati sono limitati agli ultimi 100 contratti.

```