Hsbc Nasdaq Glob Semiconductor Ucits Etf

ISIN: IE000YDZG487 - Mercato: Euronext - ETF Europe

23,255

-1,98%

Ultimo aggiornamento: 19/03/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.13	23,255	-1,98%	40	930,20
17.20.48	23,225	-2,11%	68	1.579,30
16.53.17	23,245	-2,02%	4	92,98
16.14.14	23,285	-1,85%	2.062	48.013,67
16.14.14	23,285	-1,85%	100	2.328,50
15.52.58	23,30	-1,79%	900	20.970,00
15.22.03	23,175	-2,32%	2	46,35
15.22.03	23,175	-2,32%	100	2.317,50
15.15.36	23,30	-1,79%	1.000	23.300,00
14.41.09	22,93	-3,35%	180	4.127,40
14.37.53	22,775	-4,00%	8	182,20
14.28.00	22,93	-3,35%	5	114,65
11.55.00	23,205	-2,19%	14	324,87
10.36.47	23,225	-2,11%	9	209,03
10.35.32	23,225	-2,11%	10	232,25
9.08.58	23,375	-1,48%	300	7.012,50
9.04.18	23,37	-1,50%	1	23,37
9.04.18	23,37	-1,50%	109	2.547,33

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide