Milano 17:35
47.478 -1,59%
Nasdaq 21:52
27.644 -0,24%
Dow Jones 21:52
48.928 -1,15%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Hsbc Nasdaq Glob Semiconductor Ucits Etf

ISIN: IE000YDZG487 - Mercato: Euronext - ETF Europe

30,49
+1,74%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.1130,49+1,74%3
17.35.1130,49+1,74%279
17.35.1130,49+1,74%148
17.21.3330,55+1,94%250
17.21.2630,555+1,95%5.168
17.17.2630,70+2,44%250
17.13.4130,77+2,67%50
16.53.4130,895+3,09%1.723
16.53.4130,88+3,04%3.479
16.53.4130,87+3,00%1.198
16.53.4130,87+3,00%100
16.48.2530,89+3,07%36
16.48.2530,89+3,07%100
16.37.1130,77+2,67%270
16.23.4130,925+3,19%64
16.21.2930,895+3,09%70
16.21.2930,895+3,09%200
16.18.5130,90+3,10%16
16.08.4130,895+3,09%270
16.08.1830,98+3,37%6.588
15.57.5930,85+2,94%76
15.55.3630,82+2,84%170
15.55.3630,82+2,84%100
15.53.5830,89+3,07%1.811
15.52.3830,905+3,12%1.812
15.51.0230,845+2,92%1.815
15.46.3230,82+2,84%3.479
15.44.3330,86+2,97%3.479
15.41.2130,80+2,77%270
15.36.4930,75+2,60%270
OraValoreVar.%Volume
15.33.2830,785+2,72%160
15.33.2230,785+2,72%1.000
15.30.3930,81+2,80%5
15.29.4830,91+3,14%301
15.29.4830,91+3,14%100
15.02.4830,795+2,75%10
15.01.1430,76+2,64%210
15.01.1430,76+2,64%270
14.51.0830,815+2,82%123
14.51.0830,815+2,82%50
14.38.1930,83+2,87%50
14.38.1930,83+2,87%50
14.38.1930,83+2,87%50
14.38.0830,825+2,85%650
14.38.0830,825+2,85%886
14.16.4930,865+2,99%918
14.16.4930,865+2,99%918
14.13.3430,81+2,80%48
14.06.3130,855+2,95%48
13.58.0230,805+2,79%50
13.58.0230,805+2,79%50
13.58.0230,805+2,79%150
13.58.0230,805+2,79%200
13.58.0230,805+2,79%50
13.58.0230,805+2,79%100
13.58.0230,805+2,79%50
13.57.4930,805+2,79%250
13.56.5730,805+2,79%250
13.53.1130,775+2,69%896
13.39.0630,735+2,55%26
OraValoreVar.%Volume
13.39.0630,735+2,55%100
13.39.0630,735+2,55%50
13.39.0630,735+2,55%150
13.24.3430,755+2,62%1.000
12.59.0430,71+2,47%30
12.48.3730,71+2,47%50
12.48.3730,71+2,47%50
12.48.3730,71+2,47%750
12.45.0630,735+2,55%4
12.40.1430,755+2,62%67
12.38.3130,71+2,47%17
12.32.0130,67+2,34%270
12.21.4530,50+1,77%100
12.11.1930,535+1,89%12
12.06.5230,635+2,22%380
12.05.1830,70+2,44%70
12.04.1430,705+2,45%817
12.04.0530,705+2,45%1.823
12.03.4230,755+2,62%1.820
12.02.1830,80+2,77%56
12.02.1830,80+2,77%350
12.02.1830,80+2,77%150
12.02.1830,80+2,77%50
11.18.4330,945+3,25%100
11.13.0830,88+3,04%455
11.08.0630,845+2,92%10
11.00.2130,91+3,14%28
11.00.2130,91+3,14%100
10.49.5230,975+3,35%40
10.19.5430,915+3,15%50
OraValoreVar.%Volume
10.07.4130,98+3,37%20
10.05.0830,925+3,19%30
10.05.0830,925+3,19%100
10.05.0830,93+3,20%1.893
10.04.4830,93+3,20%100
10.04.4830,93+3,20%150
10.04.4830,93+3,20%300
9.53.2631,01+3,47%104
9.53.2631,01+3,47%46
9.53.1631,01+3,47%54

(*) I dati sono limitati agli ultimi 100 contratti.

```