Milano 14:55
45.858 +0,73%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 14:55
10.307 +0,81%
Francoforte 14:55
24.748 +0,85%

Hsbc Nasdaq Glob Semiconductor Ucits Etf

ISIN: IE000YDZG487 - Mercato: Euronext - ETF Europe

22,885
-2,76%

Ultimo aggiornamento: 02/02/2026 14.14
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
14.14.5022,885-2,76%90
12.21.1222,675-3,65%108
12.11.4122,675-3,65%1.449
12.07.4622,62-3,89%1
12.07.3322,705-3,53%1
12.06.1222,60-3,97%1.034
12.06.1222,60-3,97%4.131
12.06.1222,60-3,97%483
12.06.1222,60-3,97%1.517
12.06.1222,605-3,95%4.614
12.03.1022,60-3,97%358
12.03.1022,60-3,97%530
12.03.0522,60-3,97%358
12.03.0522,60-3,97%421
12.03.0522,60-3,97%3.693
12.03.0522,60-3,97%921
12.03.0322,60-3,97%5
12.03.0322,60-3,97%358
12.03.0322,60-3,97%358
12.03.0322,60-3,97%358
12.03.0322,60-3,97%60
12.03.0322,60-3,97%246
12.03.0322,60-3,97%1.754
12.03.0322,60-3,97%2.614
12.03.0322,60-3,97%2.000
12.03.0322,605-3,95%4.614
12.03.0322,605-3,95%2.252
12.03.0322,61-3,93%467
12.01.4922,62-3,89%2.252
11.56.5322,63-3,85%275
OraValoreVar.%Volume
11.53.1222,635-3,82%80
11.53.1222,635-3,82%962
11.53.1122,635-3,82%1.038
11.53.1122,635-3,82%120
11.53.1122,635-3,82%2.000
11.52.1422,635-3,82%2.120
11.39.0222,70-3,55%22
11.39.0222,705-3,53%6
11.16.3822,775-3,23%656
10.42.3122,76-3,29%10
10.40.0322,785-3,19%10
10.32.5422,745-3,36%127
10.31.0222,745-3,36%11
10.02.1522,635-3,82%92
9.34.2722,73-3,42%1
9.27.5222,67-3,68%34
9.27.5222,67-3,68%6
9.14.3922,705-3,53%250
9.04.1322,79-3,17%1
9.04.1322,79-3,17%44
9.04.1322,79-3,17%48
9.04.1322,79-3,17%52

(*) I dati sono limitati agli ultimi 100 contratti.

```