Milano 30-gen
45.527 0,00%
Nasdaq 30-gen
25.552 -1,28%
Dow Jones 30-gen
48.892 -0,36%
Londra 30-gen
10.224 +0,51%
Francoforte 30-gen
24.539 0,00%

Invesco Eustx High Div Low Vol Ucits Etf

ISIN: IE00BZ4BMM98 - Mercato: Euronext - ETF Europe

32,92
+0,44%

Ultimo aggiornamento: 30/01/2026
Dati differiti di 15 minuti.

Dati intraday del 30/01/2026*
OraValoreVar.%Volume
17.23.4332,92+0,44%300
17.02.0132,98+0,63%133
16.57.1932,98+0,63%6
16.51.5732,995+0,67%38
16.26.0132,985+0,64%280
16.01.4832,975+0,61%200
15.42.4033,005+0,70%8
15.33.3832,995+0,67%156
15.33.3833,005+0,70%365
15.32.0732,995+0,67%31
13.43.5832,955+0,55%1
13.14.3232,92+0,44%600
12.36.2132,91+0,41%20
12.34.5232,875+0,31%2
12.19.4932,865+0,27%6
12.01.1032,84+0,20%150
12.00.0632,84+0,20%14
11.45.1332,835+0,18%260
11.09.3332,84+0,20%200
11.04.5632,845+0,21%100
11.00.1232,80+0,08%15
10.37.4832,845+0,21%400
10.33.0032,875+0,31%200
10.27.5132,855+0,24%5
10.15.4432,815+0,12%150
9.55.1332,98+0,63%466
9.55.1332,975+0,61%228
9.55.1332,96+0,56%521
9.49.5732,815+0,12%18
9.32.5032,81+0,11%32
OraValoreVar.%Volume
9.07.0132,865+0,27%1
9.04.0532,84+0,20%92
9.04.0532,84+0,20%16
9.04.0532,84+0,20%3

(*) I dati sono limitati agli ultimi 100 contratti.

```