Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Invesco Eustx High Div Low Vol Ucits Etf

ISIN: IE00BZ4BMM98 - Mercato: Euronext - ETF Europe

36,195
-1,63%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.17.4336,195-1,63%269
17.02.5336,22-1,56%255
17.02.5336,22-1,56%35
17.02.4436,22-1,56%65
17.02.4436,215-1,58%150
17.02.3336,225-1,55%245
17.01.3436,225-1,55%293
17.01.2336,225-1,55%150
17.01.1336,22-1,56%367
17.00.5336,22-1,56%492
17.00.3336,23-1,54%434
17.00.1336,22-1,56%459
16.59.5336,215-1,58%483
16.59.3336,21-1,59%226
16.59.3336,21-1,59%150
16.59.3336,21-1,59%100
16.59.1336,21-1,59%220
16.59.1336,21-1,59%150
16.59.1336,21-1,59%100
16.58.5336,21-1,59%156
16.58.5336,21-1,59%150
16.58.5336,21-1,59%100
16.58.3336,22-1,56%509
16.58.1336,22-1,56%423
16.57.5336,21-1,59%497
16.57.3436,21-1,59%288
16.57.3436,21-1,59%100
16.57.1336,205-1,60%368
16.57.0336,205-1,60%232
16.56.5936,20-1,62%30
OraValoreVar.%Volume
16.56.5336,21-1,59%86
16.56.5336,21-1,59%150
16.56.5336,21-1,59%100
16.56.3336,21-1,59%209
16.56.3336,21-1,59%150
16.56.3336,21-1,59%100
16.56.1336,22-1,56%100
16.56.1336,22-1,56%73
16.56.0336,22-1,56%228
16.55.5336,22-1,56%458
16.55.3336,22-1,56%415
16.55.1336,22-1,56%430
16.55.1336,22-1,56%100
16.54.5336,215-1,58%52
16.54.5336,21-1,59%150
16.54.4336,215-1,58%122
16.54.4336,215-1,58%100
16.54.3436,215-1,58%129
16.54.3436,215-1,58%100
16.54.2436,215-1,58%135
16.54.2436,215-1,58%100
16.54.1436,215-1,58%46
16.54.1436,215-1,58%100
16.54.1436,215-1,58%119
16.54.0336,215-1,58%31
16.54.0336,215-1,58%100
16.53.5336,215-1,58%129
16.53.5336,215-1,58%100
16.53.4336,215-1,58%139
16.53.4336,215-1,58%100
OraValoreVar.%Volume
16.53.3436,215-1,58%210
16.53.3436,215-1,58%100
16.53.2336,215-1,58%35
16.53.2336,215-1,58%100
16.53.1436,215-1,58%105
16.53.1436,215-1,58%100
16.53.0436,215-1,58%179
16.53.0436,215-1,58%100
16.52.5336,215-1,58%82
16.52.5336,215-1,58%100
16.52.4436,215-1,58%185
16.52.4436,215-1,58%100
16.52.3336,215-1,58%87
16.52.3336,215-1,58%100
16.52.2336,215-1,58%104
16.52.2336,215-1,58%100
16.52.1336,22-1,56%291
16.52.0336,22-1,56%391
16.51.4436,215-1,58%112
16.51.4436,215-1,58%100
16.51.3336,215-1,58%203
16.51.3336,215-1,58%100
16.51.2436,215-1,58%87
16.51.2436,215-1,58%100
16.51.1436,215-1,58%63
16.51.1436,215-1,58%100
16.51.1436,215-1,58%29
16.51.0436,215-1,58%121
16.51.0436,215-1,58%100
16.50.5336,215-1,58%10
OraValoreVar.%Volume
16.50.5336,215-1,58%150
16.50.5336,215-1,58%100
16.50.4336,215-1,58%117
16.50.4336,215-1,58%100
16.50.4336,215-1,58%15
16.50.3336,215-1,58%135
16.50.3336,215-1,58%100
16.50.2336,215-1,58%104
16.50.2336,215-1,58%100
16.50.1336,21-1,59%198

(*) I dati sono limitati agli ultimi 100 contratti.

```