Invesco Eustx High Div Low Vol Ucits Etf

ISIN: IE00BZ4BMM98 - Mercato: Euronext - ETF Europe

33,395

-1,75%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.21.36	33,395	-1,75%	1.928	64.385,56
16.21.36	33,395	-1,75%	3.072	102.589,44
16.21.28	33,40	-1,74%	722	24.114,80
16.21.28	33,40	-1,74%	4.178	139.545,20
16.21.28	33,40	-1,74%	100	3.340,00
16.21.21	33,40	-1,74%	679	22.678,60
16.21.21	33,40	-1,74%	4.178	139.545,20
16.21.21	33,40	-1,74%	43	1.436,20
16.21.21	33,40	-1,74%	100	3.340,00
16.21.16	33,40	-1,74%	4.178	139.545,20
16.21.16	33,40	-1,74%	1.025	34.235,00
16.20.57	33,41	-1,71%	262	8.753,42
16.19.11	33,47	-1,53%	3	100,41
16.16.08	33,47	-1,53%	15	502,05
16.04.35	33,39	-1,77%	118	3.940,02
16.03.41	33,435	-1,63%	28	936,18
15.40.58	33,51	-1,41%	2.397	80.323,47
14.49.57	33,43	-1,65%	1.298	43.392,14
14.49.49	33,42	-1,68%	428	14.303,76
14.40.25	33,415	-1,69%	206	6.883,49
14.28.10	33,36	-1,85%	35	1.167,60
14.04.57	33,40	-1,74%	60	2.004,00
10.47.51	33,51	-1,41%	69	2.312,19
10.16.28	33,57	-1,24%	17	570,69
10.07.12	33,535	-1,34%	600	20.121,00
9.05.09	33,62	-1,09%	23	773,26
9.04.29	33,66	-0,97%	533	17.940,78
9.04.29	33,66	-0,97%	674	22.686,84
9.04.29	33,66	-0,97%	370	12.454,20
9.04.29	33,66	-0,97%	1.645	55.370,70

Ora	Valore	Var.%	Volume	Controvalore
9.04.29	33,66	-0,97%	35	1.178,10
9.04.29	33,66	-0,97%	1.414	47.595,24
9.04.29	33,66	-0,97%	1.536	51.701,76

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide