Milano 17:35
52.849 +0,31%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 17:45
10.363 -0,35%
Francoforte 17:35
24.986 -0,16%

Invesco Msci Wrld Equal Weight Ucits Etf

ISIN: IE000OEF25S1 - Mercato: Euronext - ETF Europe

5,81
-0,07%

Ultimo aggiornamento: 19/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
17.35.075,81-0,07%93
17.35.075,81-0,07%604
17.35.075,81-0,07%1.113
17.35.075,81-0,07%9.897
17.35.075,81-0,07%4.305
17.29.565,803-0,19%500
17.24.595,804-0,17%516
16.56.485,80-0,24%778
16.56.445,80-0,24%4.111
16.56.445,80-0,24%4.111
16.53.495,809-0,09%1.700
16.53.135,801-0,22%1.000
16.27.495,81-0,07%4.302
15.54.585,811-0,05%250
15.54.585,811-0,05%100
15.43.195,819+0,09%3.900
15.43.195,819+0,09%100
15.30.215,812-0,03%587
15.30.215,812-0,03%100
15.08.575,805-0,15%1.000
14.37.385,788-0,45%3.000
14.19.565,788-0,45%1.000
13.23.365,793-0,36%100
13.14.145,778-0,62%4.400
13.14.145,79-0,41%600
12.51.095,801-0,22%1.724
12.48.325,798-0,28%1.379
12.39.415,796-0,31%1.000
12.37.595,799-0,26%1.724
12.26.595,802-0,21%3.100
OraValoreVar.%Volume
12.09.005,803-0,19%1.655
12.05.315,809-0,09%646
12.02.065,811-0,05%4.362
12.02.065,811-0,05%4.638
11.27.545,811-0,05%1.025
11.27.545,811-0,05%100
11.27.545,809-0,09%2.992
11.27.545,809-0,09%4.488
10.51.415,81-0,07%3.131
10.51.365,81-0,07%4.369
10.41.135,804-0,17%235
10.30.155,812-0,03%10
10.22.285,811-0,05%1.890
10.17.375,814INV.30
10.14.315,80-0,24%75
10.11.135,81-0,07%518
9.57.595,81-0,07%3.500
9.56.085,81-0,07%200
9.51.165,807-0,12%344
9.33.255,809-0,09%3.400
9.33.255,809-0,09%100
9.25.565,806-0,14%250
9.20.325,806-0,14%3.520
9.20.325,806-0,14%2.992
9.20.325,805-0,15%4.488
9.04.095,80-0,24%350
9.04.095,80-0,24%150
9.04.085,805-0,15%126
9.04.085,805-0,15%136
9.04.085,805-0,15%838
OraValoreVar.%Volume
9.04.085,805-0,15%1.752
9.04.085,805-0,15%848
9.04.085,805-0,15%206

(*) I dati sono limitati agli ultimi 100 contratti.

```