Invesco Msci Wrld Equal Weight Ucits Etf

ISIN: IE000OEF25S1 - Mercato: Euronext - ETF Europe

5,814

-0,07%

Ultimo aggiornamento: 18/06/2026
Dati differiti di 15 minuti.

Dati intraday del 18/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.13	5,814	-0,07%	1.204	7.000,06
17.35.13	5,814	-0,07%	994	5.779,12
17.35.13	5,814	-0,07%	1.802	10.476,83
17.29.56	5,817	-0,02%	2.604	15.147,47
17.29.56	5,817	-0,02%	100	581,70
17.29.56	5,817	-0,02%	123	715,49
17.29.56	5,817	-0,02%	100	581,70
17.01.47	5,818	INV.	700	4.072,60
17.01.47	5,818	INV.	100	581,80
16.57.42	5,817	-0,02%	623	3.623,99
16.57.42	5,817	-0,02%	100	581,70
16.53.03	5,818	INV.	253	1.471,95
16.48.37	5,817	-0,02%	400	2.326,80
16.48.37	5,817	-0,02%	100	581,70
16.45.58	5,816	-0,03%	3.900	22.682,40
16.45.58	5,816	-0,03%	100	581,60
16.41.18	5,817	-0,02%	34	197,78
16.41.18	5,817	-0,02%	100	581,70
16.41.18	5,815	-0,05%	153	889,70
16.41.18	5,813	-0,09%	25	145,33
16.35.04	5,812	-0,10%	139	807,87
16.33.46	5,806	-0,21%	240	1.393,44
16.31.54	5,81	-0,14%	157	912,17
16.29.05	5,804	-0,24%	66	383,06
16.24.45	5,805	-0,22%	678	3.935,79
16.24.45	5,806	-0,21%	27	156,76
16.01.07	5,808	-0,17%	250	1.452,00
16.01.07	5,808	-0,17%	100	580,80
15.39.08	5,813	-0,09%	900	5.231,70
15.34.09	5,814	-0,07%	344	2.000,02

Ora	Valore	Var.%	Volume	Controvalore
15.34.01	5,817	-0,02%	586	3.408,76
14.41.07	5,814	-0,07%	71	412,79
14.41.07	5,814	-0,07%	100	581,40
14.21.56	5,811	-0,12%	2.208	12.830,69
14.21.56	5,811	-0,12%	2.992	17.386,51
14.21.56	5,811	-0,12%	100	581,10
14.21.12	5,811	-0,12%	770	4.474,47
14.21.12	5,811	-0,12%	100	581,10
14.06.04	5,802	-0,28%	5	29,01
13.58.47	5,811	-0,12%	100	581,10
13.41.49	5,807	-0,19%	3.400	19.743,80
13.41.49	5,807	-0,19%	100	580,70
13.23.10	5,806	-0,21%	18	104,51
13.13.07	5,807	-0,19%	27	156,79
12.51.32	5,818	INV.	65	378,17
12.51.06	5,818	INV.	100	581,80
12.50.54	5,818	INV.	100	581,80
12.50.09	5,817	-0,02%	77	447,91
12.48.18	5,817	-0,02%	515	2.995,76
12.48.18	5,817	-0,02%	100	581,70
12.47.44	5,817	-0,02%	1.618	9.411,91
12.47.44	5,817	-0,02%	100	581,70
12.43.16	5,819	+0,02%	400	2.327,60
12.43.16	5,819	+0,02%	100	581,90
12.43.05	5,815	-0,05%	1.620	9.420,30
12.42.45	5,815	-0,05%	100	581,50
12.34.06	5,818	INV.	110	639,98
12.27.30	5,821	+0,05%	100	582,10
12.26.16	5,821	+0,05%	4.900	28.522,90
12.26.16	5,821	+0,05%	100	582,10

Ora	Valore	Var.%	Volume	Controvalore
12.05.33	5,82	+0,03%	6.000	34.920,00
11.54.19	5,818	INV.	1.095	6.370,71
11.53.26	5,818	INV.	1.096	6.376,53
11.44.01	5,815	-0,05%	14.900	86.643,50
11.44.01	5,815	-0,05%	100	581,50
11.28.33	5,813	-0,09%	175	1.017,28
11.13.23	5,811	-0,12%	237	1.377,21
11.13.23	5,811	-0,12%	100	581,10
11.08.13	5,811	-0,12%	80	464,88
11.08.13	5,811	-0,12%	100	581,10
11.07.07	5,817	-0,02%	180	1.047,06
11.06.53	5,817	-0,02%	80	465,36
11.06.53	5,817	-0,02%	100	581,70
11.05.49	5,807	-0,19%	4.000	23.228,00
10.59.25	5,806	-0,21%	1.550	8.999,30
10.58.32	5,804	-0,24%	2.585	15.003,34
10.57.39	5,806	-0,21%	600	3.483,60
10.54.50	5,811	-0,12%	115	668,27
10.54.50	5,808	-0,17%	531	3.084,05
10.54.50	5,807	-0,19%	354	2.055,68
10.52.49	5,806	-0,21%	2.404	13.957,62
10.45.08	5,806	-0,21%	800	4.644,80
10.44.00	5,806	-0,21%	1.996	11.588,78
10.44.00	5,808	-0,17%	1.000	5.808,00
10.30.01	5,81	-0,14%	5.706	33.151,86
10.30.01	5,81	-0,14%	100	581,00
10.27.45	5,81	-0,14%	1.623	9.429,63
10.27.45	5,81	-0,14%	4.287	24.907,47
10.27.45	5,81	-0,14%	100	581,00
10.21.31	5,812	-0,10%	1.621	9.421,25

Ora	Valore	Var.%	Volume	Controvalore
10.21.31	5,812	-0,10%	100	581,20
9.45.46	5,811	-0,12%	10.000	58.110,00
9.39.44	5,813	-0,09%	250	1.453,25
9.24.28	5,801	-0,29%	5.000	29.005,00
9.15.03	5,808	-0,17%	1.302	7.562,02
9.13.45	5,81	-0,14%	567	3.294,27
9.13.45	5,81	-0,14%	4.408	25.610,48
9.13.38	5,81	-0,14%	4.325	25.128,25
9.12.26	5,812	-0,10%	1.227	7.131,32
9.12.23	5,812	-0,10%	4.366	25.375,19

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide