Invesco Msci Wrld Equal Weight Ucits Etf

ISIN: IE000OEF25S1 - Mercato: Euronext - ETF Europe

5,33

-1,73%

Ultimo aggiornamento: 19/03/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.59	5,33	-1,73%	100	533,00
17.29.56	5,33	-1,73%	100	533,00
17.23.52	5,332	-1,70%	19	101,31
17.17.12	5,333	-1,68%	100	533,30
17.17.12	5,333	-1,68%	100	533,30
17.15.45	5,33	-1,73%	4.800	25.584,00
17.00.57	5,341	-1,53%	300	1.602,30
17.00.57	5,341	-1,53%	100	534,10
16.53.30	5,341	-1,53%	2.700	14.420,70
16.53.30	5,341	-1,53%	100	534,10
16.44.56	5,339	-1,57%	1.770	9.450,03
16.44.56	5,339	-1,57%	100	533,90
16.21.00	5,344	-1,47%	75	400,80
16.09.18	5,345	-1,46%	500	2.672,50
16.09.18	5,345	-1,46%	100	534,50
15.38.19	5,343	-1,49%	40	213,72
15.38.19	5,343	-1,49%	100	534,30
15.38.19	5,342	-1,51%	800	4.273,60
15.30.00	5,334	-1,66%	140	746,76
15.30.00	5,334	-1,66%	100	533,40
15.11.37	5,342	-1,51%	200	1.068,40
14.34.30	5,323	-1,86%	661	3.518,50
14.32.33	5,334	-1,66%	765	4.080,51
14.32.33	5,334	-1,66%	100	533,40
14.26.44	5,328	-1,77%	100	532,80
13.51.22	5,31	-2,10%	160	849,60
13.51.20	5,314	-2,03%	252	1.339,13
13.50.00	5,315	-2,01%	188	999,22
13.48.58	5,314	-2,03%	203	1.078,74
13.46.43	5,317	-1,97%	239	1.270,76

Ora	Valore	Var.%	Volume	Controvalore
13.17.01	5,342	-1,51%	934	4.989,43
13.16.08	5,348	-1,40%	200	1.069,60
13.16.08	5,348	-1,40%	100	534,80
13.01.34	5,351	-1,35%	1.120	5.993,12
12.21.34	5,353	-1,31%	20	107,06
12.21.32	5,353	-1,31%	19	101,71
12.06.56	5,354	-1,29%	2.350	12.581,90
12.06.51	5,354	-1,29%	800	4.283,20
11.13.18	5,369	-1,01%	80	429,52
10.38.01	5,35	-1,36%	100	535,00
10.22.02	5,367	-1,05%	470	2.522,49
10.22.02	5,367	-1,05%	100	536,70
10.16.03	5,368	-1,03%	60	322,08
10.12.25	5,365	-1,09%	5	26,83
10.12.10	5,367	-1,05%	65	348,86
10.06.34	5,368	-1,03%	400	2.147,20
10.06.34	5,368	-1,03%	100	536,80
10.05.23	5,368	-1,03%	170	912,56
10.05.23	5,368	-1,03%	100	536,80
9.56.47	5,367	-1,05%	900	4.830,30
9.56.47	5,367	-1,05%	100	536,70
9.54.14	5,368	-1,03%	1.900	10.199,20
9.54.14	5,368	-1,03%	100	536,80
9.45.34	5,363	-1,12%	1.768	9.481,78
9.45.34	5,363	-1,12%	90	482,67
9.44.57	5,36	-1,18%	500	2.680,00
9.44.49	5,363	-1,12%	10	53,63
9.38.59	5,366	-1,07%	20	107,32
9.37.53	5,368	-1,03%	365	1.959,32
9.37.53	5,368	-1,03%	100	536,80

Ora	Valore	Var.%	Volume	Controvalore
9.27.50	5,37	-1,00%	71	381,27
9.24.21	5,381	-0,79%	100	538,10
9.24.21	5,381	-0,79%	100	538,10
9.23.12	5,382	-0,77%	762	4.101,08
9.23.12	5,382	-0,77%	100	538,20
9.15.53	5,387	-0,68%	1.369	7.374,80
9.15.53	5,387	-0,68%	100	538,70
9.09.47	5,386	-0,70%	50	269,30
9.09.36	5,38	-0,81%	401	2.157,38
9.06.54	5,372	-0,96%	1.900	10.206,80
9.06.51	5,38	-0,81%	10	53,80
9.04.22	5,38	-0,81%	2.589	13.928,82
9.04.22	5,38	-0,81%	833	4.481,54
9.04.22	5,38	-0,81%	100	538,00
9.04.22	5,38	-0,81%	100	538,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide