Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Invesco Msci Wrld Equal Weight Ucits Etf

ISIN: IE000OEF25S1 - Mercato: Euronext - ETF Europe

5,921
-0,70%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.35.255,921-0,70%67
17.35.255,921-0,70%1.001
17.35.255,921-0,70%412
17.29.565,914-0,82%80
17.20.145,912-0,86%10
17.17.315,912-0,86%202
17.17.295,913-0,84%530
16.58.275,914-0,82%137
16.51.015,908-0,92%842
16.24.215,908-0,92%1.400
16.04.025,906-0,96%132
15.58.355,91-0,89%1.000
15.14.365,927-0,60%1.550
15.14.365,927-0,60%100
15.04.025,927-0,60%844
14.49.345,924-0,65%850
14.32.595,925-0,64%1.810
14.32.595,925-0,64%4.190
14.29.485,925-0,64%1.617
14.29.485,924-0,65%53
13.41.315,929-0,57%53
13.41.315,936-0,45%67
13.21.015,931-0,54%659
13.21.005,931-0,54%4.396
13.20.565,93-0,55%2.000
13.05.445,932-0,52%20
12.24.145,932-0,52%142
12.13.475,934-0,49%1.300
12.11.095,935-0,47%600
12.01.285,932-0,52%700
OraValoreVar.%Volume
12.00.475,934-0,49%2.500
11.30.145,937-0,44%842
11.10.185,934-0,49%700
10.55.475,944-0,32%300
10.55.475,944-0,32%100
10.39.035,94-0,39%2.600
10.14.395,942-0,35%100
10.14.035,933-0,50%2.472
10.14.035,934-0,49%92
10.11.395,94-0,39%2.900
10.10.145,94-0,39%100
9.55.115,945-0,30%92
9.30.125,95-0,22%500
9.14.065,949-0,23%79
9.14.065,948-0,25%768
9.04.015,949-0,23%1
9.04.015,949-0,23%202
9.04.015,949-0,23%116
9.04.015,949-0,23%484

(*) I dati sono limitati agli ultimi 100 contratti.

```