Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Invesco Msci Wrld Equal Weight Ucits Etf

ISIN: IE000OEF25S1 - Mercato: Euronext - ETF Europe

5,242
+0,42%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.27.145,242+0,42%153
17.19.155,241+0,40%352
16.36.515,235+0,29%1.925
16.01.165,243+0,44%141
16.01.165,243+0,44%100
15.53.535,228+0,15%554
15.06.105,227+0,13%187
15.03.415,229+0,17%90
15.03.415,229+0,17%100
14.50.115,226+0,11%6.600
14.50.115,226+0,11%100
14.34.435,23+0,19%1.500
14.01.115,234+0,27%1.240
14.01.115,234+0,27%100
12.55.365,233+0,25%763
12.28.515,235+0,29%3.376
12.28.515,235+0,29%100
12.16.275,23+0,19%900
11.42.355,233+0,25%283
11.42.355,233+0,25%100
11.35.395,232+0,23%100
10.49.085,231+0,21%3.750
10.49.085,231+0,21%100
10.36.125,231+0,21%2.000
10.35.435,231+0,21%1.720
10.12.365,229+0,17%3.720
10.12.365,229+0,17%100
10.09.555,231+0,21%600
10.09.555,231+0,21%100
9.44.485,233+0,25%4.498
OraValoreVar.%Volume
9.04.105,23+0,19%1.727
9.04.105,23+0,19%200
9.04.065,221+0,02%423
9.04.065,221+0,02%1.019
9.04.065,221+0,02%894

(*) I dati sono limitati agli ultimi 100 contratti.

```