Milano 17:35
47.478 -1,59%
Nasdaq 21:58
27.647 -0,23%
Dow Jones 21:58
48.934 -1,14%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Invesco Msci Wrld Equal Weight Ucits Etf

ISIN: IE000OEF25S1 - Mercato: Euronext - ETF Europe

5,535
-0,02%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.265,535-0,02%238
17.24.185,552+0,29%800
17.10.065,557+0,38%5.464
16.51.545,566+0,54%100
16.51.545,566+0,54%100
16.20.175,56+0,43%85
16.18.455,555+0,34%21.037
16.16.355,555+0,34%936
16.11.345,553+0,31%981
16.11.345,553+0,31%100
16.04.095,553+0,31%2.800
15.57.415,555+0,34%27
15.54.365,553+0,31%2.000
15.47.055,547+0,20%40
15.36.415,55+0,25%566
15.36.415,55+0,25%100
15.15.425,551+0,27%3.700
15.08.395,55+0,25%450
15.08.395,55+0,25%270
15.08.395,55+0,25%180
15.00.225,549+0,23%9.000
14.34.305,549+0,23%180
14.23.425,55+0,25%1.450
13.34.285,549+0,23%350
13.34.285,549+0,23%100
13.32.445,549+0,23%100
12.04.065,536INV.13
10.47.525,554+0,33%1.500
10.44.255,555+0,34%25
10.44.255,555+0,34%100
OraValoreVar.%Volume
10.27.295,558+0,40%250
10.24.215,555+0,34%72
10.19.595,544+0,14%3.800
10.14.025,557+0,38%150
10.14.025,557+0,38%100
10.13.315,557+0,38%2.500
10.13.315,557+0,38%100
10.02.185,564+0,51%38
9.58.255,564+0,51%546
9.58.255,56+0,43%360
9.35.025,568+0,58%17
9.24.375,566+0,54%120
9.12.545,564+0,51%18
9.11.525,565+0,52%37
9.10.545,553+0,31%180
9.04.315,548+0,22%327
9.04.165,56+0,43%1.806
9.04.165,56+0,43%1.037
9.04.165,56+0,43%1.223
9.04.165,56+0,43%740

(*) I dati sono limitati agli ultimi 100 contratti.

```