Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Invesco Nasdaq Biotech Ucits Etf Dist

ISIN: IE00BQ70R696 - Mercato: Euronext - ETF Europe

51,67
+0,74%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.2651,67+0,74%26
17.35.2651,67+0,74%25
17.29.5651,66+0,72%63
16.50.2151,54+0,49%150
16.24.3951,48+0,37%40
16.20.0551,42+0,25%90
16.20.0551,42+0,25%100
15.55.0751,08-0,41%100
15.41.3751,12-0,33%200
14.20.5751,28-0,02%500
13.08.4351,35+0,12%42
13.08.4351,35+0,12%10
13.08.4351,35+0,12%10
13.08.4351,35+0,12%60
12.28.3651,40+0,21%12
12.11.1651,35+0,12%95
11.14.3751,42+0,25%4
10.53.4151,37+0,16%38
10.28.3251,36+0,14%175
10.28.3251,36+0,14%45
10.28.3251,36+0,14%280
10.18.0451,36+0,14%10
10.18.0451,36+0,14%10
10.18.0451,36+0,14%30
10.18.0451,36+0,14%20
10.18.0451,36+0,14%10
10.17.5051,36+0,14%10
10.17.5051,36+0,14%30
9.34.5451,41+0,23%47
9.22.5951,41+0,23%25
OraValoreVar.%Volume
9.04.0351,48+0,37%7
9.04.0351,48+0,37%100
9.04.0351,48+0,37%93
9.04.0151,45+0,31%2
9.04.0151,45+0,31%8

(*) I dati sono limitati agli ultimi 100 contratti.

```