Milano 13:38
45.870 +0,75%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 13:38
10.289 +0,64%
Francoforte 13:38
24.730 +0,78%

Invesco Nasdaq Biotech Ucits Etf Dist

ISIN: IE00BQ70R696 - Mercato: Euronext - ETF Europe

51,22
-0,14%

Ultimo aggiornamento: 02/02/2026 13.34
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
13.34.1451,22-0,14%193
13.32.2851,21-0,16%90
13.32.2751,21-0,16%303
13.32.0251,21-0,16%430
13.30.0751,21-0,16%477
13.28.2651,20-0,18%450
13.26.2451,21-0,16%585
13.26.2351,21-0,16%585
13.24.4251,21-0,16%373
13.21.3151,20-0,18%585
13.13.4051,18-0,21%634
13.04.0551,17-0,23%18
12.18.4351,15-0,27%12
11.43.3951,00-0,57%60
11.36.5951,00-0,57%230
11.30.2351,00-0,57%59
11.28.3350,97-0,62%320
11.13.5750,97-0,62%157
11.07.2650,98-0,60%40
10.57.1751,02-0,53%10
10.30.0751,00-0,57%138
10.30.0751,00-0,57%62
10.09.5650,96-0,64%290
10.09.5650,97-0,62%239
10.09.5650,97-0,62%35
10.09.0450,99-0,58%130
9.56.3251,04-0,49%40
9.55.0051,03-0,51%78
9.43.1751,00-0,57%191
9.43.0751,00-0,57%100
OraValoreVar.%Volume
9.41.1051,10-0,37%13
9.41.1051,09-0,39%587
9.14.0351,00-0,57%10
9.14.0351,00-0,57%16
9.14.0351,00-0,57%16
9.14.0351,00-0,57%16
9.14.0351,00-0,57%40
9.04.5050,93-0,70%5
9.04.1650,94-0,68%2
9.04.1650,94-0,68%2
9.04.1650,94-0,68%10
9.04.1650,94-0,68%48
9.04.1650,94-0,68%10
9.04.1650,94-0,68%4
9.04.1451,07-0,43%5
9.04.1451,07-0,43%5

(*) I dati sono limitati agli ultimi 100 contratti.

```