Milano 19-mar
43.701 -2,32%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 -2,35%
Francoforte 19-mar
22.840 -2,82%

Invesco Nasdaq Biotech Ucits Etf Dist

ISIN: IE00BQ70R696 - Mercato: Euronext - ETF Europe

50,96
-1,09%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.2250,96-1,09%172
17.35.2250,96-1,09%24
17.35.2250,96-1,09%57
17.35.1250,96-1,09%109
17.29.5650,99-1,03%20
16.32.1351,10-0,82%89
16.32.1351,09-0,83%11
16.23.3451,13-0,76%70
16.20.5651,11-0,80%54
16.20.5651,11-0,80%222
15.38.0351,01-0,99%112
15.38.0351,01-0,99%833
15.19.0251,03-0,95%135
15.03.5351,11-0,80%2
14.40.3051,21-0,60%4
14.40.1051,29-0,45%190
14.16.0150,90-1,20%150
14.14.1051,00-1,01%5
14.04.5251,01-0,99%20
13.57.3050,94-1,13%82
13.57.3050,94-1,13%70
13.57.3050,94-1,13%30
13.17.5251,16-0,70%13
13.17.5251,16-0,70%10
13.03.0651,13-0,76%10
12.43.0851,20-0,62%100
12.31.2951,14-0,74%250
11.09.3651,31-0,41%190
10.25.5951,16-0,70%312
10.25.1851,30-0,43%2
OraValoreVar.%Volume
10.11.1851,32-0,39%3
9.54.3551,22-0,58%13
9.21.0251,32-0,39%140
9.04.2651,40-0,23%10
9.04.1851,32-0,39%332
9.04.1851,32-0,39%29
9.04.1851,32-0,39%17
9.04.1851,32-0,39%284

(*) I dati sono limitati agli ultimi 100 contratti.

```