Milano 17:35
47.478 -1,59%
Nasdaq 21:58
27.647 -0,23%
Dow Jones 21:58
48.934 -1,14%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Invesco Nasdaq Biotech Ucits Etf Dist

ISIN: IE00BQ70R696 - Mercato: Euronext - ETF Europe

52,24
+0,42%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.1752,24+0,42%3
17.29.0152,22+0,38%198
16.44.4452,24+0,42%8
16.23.0552,12+0,19%6
15.52.5952,05+0,06%87
15.32.5651,64-0,73%19
15.31.1051,43-1,13%100
15.11.1951,56-0,88%72
14.53.4551,59-0,83%80
14.51.4251,59-0,83%10
14.48.5851,50-1,00%28
13.56.5451,45-1,10%14
13.55.3251,46-1,08%11
12.33.0351,58-0,85%75
12.15.1951,43-1,13%742
12.13.5651,43-1,13%523
12.12.3451,42-1,15%525
12.12.3051,42-1,15%525
12.08.2551,41-1,17%350
12.08.1651,42-1,15%525
12.08.1651,45-1,10%355
12.08.1651,45-1,10%320
12.08.1551,45-1,10%349
12.08.1551,45-1,10%320
12.08.1551,45-1,10%342
12.08.1551,45-1,10%320
12.08.1451,45-1,10%387
12.08.1451,45-1,10%280
12.08.1451,45-1,10%709
12.08.1351,45-1,10%350
OraValoreVar.%Volume
12.07.2251,41-1,17%525
12.07.2251,41-1,17%350
12.06.3951,43-1,13%405
12.06.3651,41-1,17%147
12.06.3551,42-1,15%220
12.06.3551,42-1,15%220
12.06.3551,42-1,15%220
12.06.1651,41-1,17%640
12.06.1651,41-1,17%427
12.03.5751,49-1,02%427
12.02.0451,57-0,87%105
10.09.1351,50-1,00%110
10.03.2951,60-0,81%55
10.03.2951,60-0,81%100
9.05.2551,49-1,02%1
9.04.1651,59-0,83%1
9.04.1651,59-0,83%104
9.04.1251,59-0,83%1
9.04.1251,59-0,83%9
9.04.1251,59-0,83%50
9.04.1251,59-0,83%39
9.04.1251,59-0,83%1
9.04.1251,59-0,83%11
9.04.1251,59-0,83%39
9.04.1251,59-0,83%4
9.04.1251,59-0,83%22
9.04.1251,59-0,83%1
9.04.1251,59-0,83%77

(*) I dati sono limitati agli ultimi 100 contratti.

```