Milano 16:58
52.840 +1,28%
Nasdaq 16:58
28.665 +1,38%
Dow Jones 16:58
53.058 +1,09%
Londra 16:58
10.836 -0,30%
Francoforte 16:57
26.069 +1,72%

Invesco Techno S&P Us Sel Sec Ucits Etf

ISIN: IE00B3VSSL01 - Mercato: Euronext - ETF Europe

875
+1,94%

Ultimo aggiornamento: 03/08/2026 16.30
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
16.30.41875,00+1,94%9
16.15.29870,76+1,45%12
16.03.59869,04+1,25%5
15.48.56866,49+0,95%4
15.48.51866,34+0,94%12
15.47.00863,43+0,60%18
15.40.11865,96+0,89%10
15.35.08863,50+0,60%10
15.30.52862,68+0,51%90
15.30.52862,74+0,52%41
15.30.52862,74+0,52%38
15.28.02864,76+0,75%5
15.26.22867,32+1,05%9
15.18.08868,72+1,21%9
14.32.48868,04+1,13%60
14.25.01867,36+1,05%60
14.23.38867,46+1,07%60
14.23.38867,47+1,07%46
14.14.22867,40+1,06%60
14.14.22867,39+1,06%46
13.17.50871,02+1,48%35
13.17.50871,02+1,48%7
13.17.50871,02+1,48%42
13.06.49870,00+1,36%1
13.06.49870,00+1,36%2
13.06.49870,00+1,36%2
12.15.47871,52+1,54%1
12.15.47871,52+1,54%2
12.13.04871,52+1,54%2
12.13.04871,52+1,54%1
OraValoreVar.%Volume
11.57.13871,51+1,54%46
11.57.13871,52+1,54%43
11.57.08871,53+1,54%42
11.29.28872,01+1,60%46
11.29.28872,02+1,60%44
11.29.24872,02+1,60%44
11.29.22872,12+1,61%42
11.29.22872,12+1,61%1
11.29.16872,20+1,62%10
11.27.32872,26+1,63%37
11.27.10872,27+1,63%34
11.27.06872,27+1,63%46
11.26.26872,29+1,63%34
11.26.01872,12+1,61%2
11.10.12873,28+1,74%1
11.08.48873,33+1,75%37
11.08.42873,37+1,75%22
11.08.42873,37+1,75%37
11.08.27873,36+1,75%30
11.08.27873,36+1,75%16
11.08.27873,36+1,75%22
11.08.27873,36+1,75%38
11.08.15873,33+1,75%22
11.08.15873,33+1,75%38
11.08.13873,33+1,75%1
11.08.13873,33+1,75%1
11.08.13873,28+1,74%1
11.08.12873,35+1,75%22
11.08.12873,35+1,75%37
11.07.59873,29+1,75%1
OraValoreVar.%Volume
11.07.34873,35+1,75%22
11.07.34873,35+1,75%37
11.07.31873,34+1,75%40
11.07.30873,34+1,75%30
11.07.30873,33+1,75%23
11.07.29873,33+1,75%16
11.07.18873,33+1,75%14
11.07.18873,33+1,75%40
11.07.18873,33+1,75%6
11.07.18873,32+1,75%34
11.06.31873,16+1,73%1
11.06.31873,16+1,73%1
11.06.09873,29+1,75%3
11.05.55873,87+1,81%38
11.01.21872,96+1,71%31
10.56.08872,50+1,65%1
10.55.42872,50+1,65%6
10.20.23870,71+1,44%46
10.20.23870,72+1,45%37
10.20.21870,67+1,44%34
10.20.21870,67+1,44%1
10.19.55870,72+1,45%46
10.19.55870,73+1,45%43
10.19.09870,79+1,45%34
10.19.09870,78+1,45%46
10.17.36872,43+1,65%3
10.07.08872,07+1,60%1
10.07.08872,07+1,60%1
10.07.08872,07+1,60%1
10.07.08872,08+1,60%40
OraValoreVar.%Volume
10.06.16871,47+1,53%5
9.49.47873,92+1,82%31
9.46.01873,53+1,77%46
9.36.24874,27+1,86%1
9.34.43874,21+1,85%23
9.33.13873,63+1,78%1
9.19.15874,56+1,89%40
9.06.47874,35+1,87%5
9.04.11873,84+1,81%1
9.04.11874,21+1,85%1

(*) I dati sono limitati agli ultimi 100 contratti.

```