Milano 13:26
45.878 +0,77%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 13:26
10.283 +0,58%
Francoforte 13:27
24.729 +0,77%

Invesco Techno S&P Us Sel Sec Ucits Etf

ISIN: IE00B3VSSL01 - Mercato: Euronext - ETF Europe

708,42
-1,08%

Ultimo aggiornamento: 02/02/2026 13.22
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
13.22.00708,42-1,08%3
13.10.44706,43-1,36%1
13.08.49706,82-1,31%2
13.02.54705,46-1,50%35
12.59.02705,21-1,53%6
12.58.18705,43-1,50%33
12.38.35704,92-1,57%2
12.33.31704,60-1,62%21
12.10.50703,73-1,74%2
12.10.39703,73-1,74%8
12.04.37702,61-1,89%8
11.34.23704,17-1,68%20
11.29.06703,84-1,72%20
11.24.56704,47-1,63%2
11.16.25704,21-1,67%63
11.12.04704,58-1,62%1
11.04.58705,02-1,56%65
11.02.12705,32-1,52%1
11.02.12705,32-1,52%1
11.02.12705,32-1,52%2
11.02.12705,32-1,52%1
11.02.12705,32-1,52%2
11.02.12705,32-1,52%3
11.02.12705,32-1,52%4
10.51.58704,81-1,59%1
10.51.58704,82-1,58%48
10.51.58704,81-1,59%46
10.50.10705,43-1,50%1
10.42.08704,81-1,59%20
10.41.53705,05-1,55%2
OraValoreVar.%Volume
10.38.04705,67-1,47%2
10.37.34705,52-1,49%46
10.35.41705,63-1,47%1
10.35.31705,33-1,51%48
10.34.27705,34-1,51%4
10.34.27705,39-1,51%9
10.34.27705,43-1,50%4
10.34.27705,39-1,51%57
10.34.27705,39-1,51%50
10.34.20705,41-1,50%48
10.25.50705,50-1,49%7
10.20.07704,00-1,70%35
10.19.52704,48-1,63%1
10.19.52704,48-1,63%1
10.19.52704,48-1,63%1
10.19.08704,66-1,61%1
10.19.08704,66-1,61%1
10.18.40704,78-1,59%1
10.08.40703,55-1,76%21
10.03.01704,01-1,70%10
10.02.59703,60-1,76%12
9.59.12704,59-1,62%69
9.55.28705,01-1,56%39
9.55.28704,93-1,57%3
9.53.18704,20-1,67%14
9.49.42704,52-1,63%1
9.38.02704,52-1,63%1
9.36.44704,07-1,69%1
9.34.51703,89-1,71%1
9.30.31703,08-1,83%2
OraValoreVar.%Volume
9.30.31703,07-1,83%1
9.26.16703,51-1,77%18
9.23.55702,95-1,85%1
9.23.55702,95-1,85%2
9.23.55702,95-1,85%2
9.23.55702,95-1,85%1
9.23.55702,95-1,85%2
9.14.26702,73-1,88%1
9.14.26702,73-1,88%1
9.14.26702,73-1,88%1
9.14.26702,73-1,88%1
9.12.43702,82-1,86%3
9.11.05703,43-1,78%1
9.11.05703,43-1,78%19
9.07.11703,50-1,77%1
9.07.11703,50-1,77%1
9.07.04703,50-1,77%1
9.07.04703,50-1,77%1
9.07.04703,50-1,77%13
9.07.04703,50-1,77%19
9.06.21703,94-1,71%73
9.06.21703,93-1,71%116
9.05.51703,71-1,74%26
9.05.51703,71-1,74%141
9.05.51703,70-1,74%116
9.04.20703,33-1,79%2
9.04.18702,56-1,90%13
9.04.18702,56-1,90%2
9.04.18702,56-1,90%2
9.04.18702,56-1,90%2
OraValoreVar.%Volume
9.04.18702,56-1,90%18
9.04.18702,56-1,90%4
9.04.18702,56-1,90%1
9.04.18702,56-1,90%2

(*) I dati sono limitati agli ultimi 100 contratti.

```