Milano 19-mar
43.701 0,00%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 0,00%
Francoforte 19-mar
22.840 0,00%

Invesco Techno S&P Us Sel Sec Ucits Etf

ISIN: IE00B3VSSL01 - Mercato: Euronext - ETF Europe

696,24
-1,41%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.01696,24-1,41%137
17.35.01696,24-1,41%1
17.35.01696,24-1,41%1
17.35.01696,24-1,41%139
17.28.57696,86-1,32%63
17.18.28696,29-1,40%10
17.15.00697,10-1,29%135
17.15.00697,10-1,29%9
16.38.08696,61-1,36%1
16.12.31698,51-1,09%15
15.45.01696,45-1,38%5
15.43.50696,47-1,38%9
15.37.48697,50-1,23%63
15.15.47696,83-1,33%68
15.15.47696,83-1,33%147
15.13.49697,02-1,30%8
15.13.49697,02-1,30%69
15.13.49697,02-1,30%147
15.13.04697,98-1,16%134
15.11.35697,05-1,30%150
15.11.06696,33-1,40%9
14.59.14695,03-1,58%9
14.42.02695,10-1,57%75
14.42.02695,10-1,57%75
14.40.06693,40-1,81%14
14.40.04694,15-1,71%222
14.40.04694,15-1,71%9
14.38.51693,19-1,84%3
14.37.00691,67-2,06%92
14.30.58692,30-1,97%9
OraValoreVar.%Volume
14.30.55692,30-1,97%9
14.30.55692,30-1,97%81
14.16.15694,97-1,59%47
14.16.15694,97-1,59%47
13.56.22694,92-1,60%10
13.56.21694,92-1,60%1
13.44.09696,86-1,32%30
13.32.41696,72-1,34%18
13.28.46696,66-1,35%102
13.15.09697,81-1,19%102
13.12.59698,00-1,16%100
13.11.49698,06-1,15%60
13.07.46697,51-1,23%9
13.07.46697,50-1,23%1
13.07.24697,16-1,28%60
13.07.24697,16-1,28%42
13.02.33697,20-1,27%2
12.59.21698,50-1,09%10
12.58.34698,37-1,11%9
12.35.27698,10-1,15%34
12.35.27698,10-1,15%13
12.35.27698,10-1,15%47
12.15.03699,70-0,92%60
10.57.16702,05-0,59%9
10.51.48701,78-0,63%53
10.51.48701,78-0,63%31
10.51.48701,78-0,63%22
10.51.48701,78-0,63%31
10.51.48701,78-0,63%22
10.51.47701,78-0,63%32
OraValoreVar.%Volume
10.51.47701,78-0,63%21
10.51.47701,78-0,63%32
10.51.47701,78-0,63%22
10.51.47701,78-0,63%31
10.51.47701,78-0,63%22
10.51.47701,78-0,63%32
10.51.47701,78-0,63%21
10.51.47701,78-0,63%33
10.51.47701,78-0,63%21
10.51.46701,78-0,63%34
10.51.46701,78-0,63%20
10.51.46701,78-0,63%35
10.51.46701,78-0,63%20
10.51.46701,78-0,63%35
10.51.46701,78-0,63%20
10.51.46701,78-0,63%33
10.51.46701,78-0,63%22
10.51.46701,78-0,63%32
10.51.46701,78-0,63%21
10.51.45701,78-0,63%33
10.51.45701,78-0,63%21
10.51.45701,78-0,63%34
10.51.45701,78-0,63%20
10.51.45701,78-0,63%36
10.51.45701,78-0,63%19
10.51.45701,78-0,63%38
10.51.45701,78-0,63%18
10.51.43701,78-0,63%48
10.51.43701,78-0,63%9
10.51.27701,30-0,69%75
OraValoreVar.%Volume
10.51.27701,29-0,70%27
10.51.27701,29-0,70%51
10.49.57700,55-0,80%68
10.44.52699,74-0,91%27
10.30.49699,46-0,95%85
10.26.16699,03-1,02%67
10.26.16699,03-1,02%9
10.26.13699,03-1,02%9
10.26.11699,03-1,02%9
10.24.37700,32-0,83%85

(*) I dati sono limitati agli ultimi 100 contratti.

```