Milano 17:35
47.478 -1,59%
Nasdaq 21:43
27.650 -0,22%
Dow Jones 21:43
48.952 -1,11%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Invesco Techno S&P Us Sel Sec Ucits Etf

ISIN: IE00B3VSSL01 - Mercato: Euronext - ETF Europe

794,49
+1,73%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.21794,49+1,73%4
17.35.21794,49+1,73%1
17.35.21794,49+1,73%3
17.28.48796,69+2,01%2
16.58.29799,29+2,34%2
16.31.43799,11+2,32%19
16.27.49799,64+2,39%57
15.59.00799,47+2,36%4
15.59.00799,47+2,36%4
15.59.00799,47+2,36%4
15.59.00799,47+2,36%4
15.59.00799,47+2,36%4
15.59.00799,47+2,36%4
15.58.33799,08+2,31%4
15.58.33799,08+2,31%4
15.58.33799,08+2,31%4
15.58.33799,08+2,31%4
15.58.19798,78+2,28%4
15.57.31799,29+2,34%8
15.57.31799,28+2,34%69
15.44.04799,84+2,41%4
15.44.04799,84+2,41%4
15.44.04799,84+2,41%4
15.44.04799,84+2,41%8
15.44.04799,84+2,41%4
15.44.04799,84+2,41%4
15.44.04799,84+2,41%4
15.44.04799,84+2,41%4
15.44.04799,84+2,41%4
15.44.04799,84+2,41%8
OraValoreVar.%Volume
15.44.04799,84+2,41%4
15.44.04799,84+2,41%8
15.42.39799,84+2,41%4
15.42.39799,84+2,41%4
15.39.05798,44+2,23%4
15.39.05798,44+2,23%16
15.04.43798,96+2,30%12
15.04.43798,89+2,29%16
14.54.04798,89+2,29%1
14.50.10798,13+2,19%2
14.48.05798,82+2,28%1
14.40.57798,33+2,22%9
14.40.57798,39+2,23%55
14.40.57798,40+2,23%10
14.40.57798,42+2,23%15
13.14.22798,20+2,20%66
12.54.27796,47+1,98%6
12.37.25796,92+2,04%13
12.33.48796,00+1,92%7
12.30.19795,11+1,81%13
12.26.46795,02+1,79%55
12.20.19792,82+1,51%7
12.17.42794,30+1,70%44
12.07.13792,96+1,53%13
12.03.42796,19+1,94%17
12.03.41796,19+1,94%16
12.03.41796,19+1,94%4
12.02.41797,22+2,08%44
12.02.41797,39+2,10%4
12.02.41797,39+2,10%4
OraValoreVar.%Volume
12.02.41797,39+2,10%4
12.02.41797,39+2,10%8
12.02.41797,39+2,10%4
12.02.41797,39+2,10%4
12.02.41797,39+2,10%4
12.02.22797,72+2,14%56
12.02.01798,95+2,30%2
11.59.08798,73+2,27%4
11.59.07798,73+2,27%4
11.59.06798,73+2,27%4
11.58.14799,13+2,32%1
11.33.56799,61+2,38%15
11.32.49799,32+2,34%29
11.28.42799,67+2,39%1
11.13.10798,87+2,29%17
11.13.10798,88+2,29%2
11.13.10798,88+2,29%3
10.53.26799,08+2,31%2
10.52.36798,92+2,29%13
10.47.20799,13+2,32%22
10.32.55798,80+2,28%12
10.05.42798,79+2,28%20
10.05.42798,80+2,28%30
9.53.25800,00+2,43%3
9.32.19800,47+2,49%4
9.22.49800,28+2,47%3
9.21.00799,88+2,42%1
9.04.07798,38+2,22%16
9.04.07798,38+2,22%3
9.04.07798,38+2,22%2
OraValoreVar.%Volume
9.04.07798,38+2,22%8
9.04.07798,38+2,22%2
9.04.07798,38+2,22%2
9.04.07798,38+2,22%2
9.04.07798,38+2,22%7
9.04.07798,38+2,22%7
9.04.07798,38+2,22%1
9.04.07798,38+2,22%4
9.04.07798,38+2,22%6
9.04.07798,38+2,22%3

(*) I dati sono limitati agli ultimi 100 contratti.

```