Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Ishares Ageing Population Ucits Etf Acc

ISIN: IE00BYZK4669 - Mercato: Euronext - ETF Europe

8,059
+0,66%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.29.048,059+0,66%978
17.24.068,065+0,74%125
17.10.238,063+0,71%48
16.45.438,057+0,64%50
16.25.368,036+0,37%15
16.03.528,031+0,31%1
16.01.168,031+0,31%16
15.54.378,025+0,24%208
15.54.228,016+0,12%1.621
15.54.228,017+0,14%304
15.54.228,017+0,14%125
15.38.008,025+0,24%1
15.37.338,03+0,30%2.421
15.13.458,02+0,17%140
15.13.458,021+0,19%250
15.12.338,028+0,27%1.243
15.12.338,025+0,24%317
14.43.538,029+0,29%50
14.34.398,026+0,25%149
13.39.348,023+0,21%1.246
13.27.178,02+0,17%5
13.20.398,016+0,12%355
12.55.228,015+0,11%494
12.42.278,019+0,16%376
12.36.268,015+0,11%1.112
12.28.478,025+0,24%484
10.13.218,016+0,12%250
10.02.438,013+0,09%213
9.49.298,017+0,14%45
9.04.238,036+0,37%1
OraValoreVar.%Volume
9.04.158,032+0,32%20
9.04.158,032+0,32%15
9.04.158,032+0,32%150
9.04.158,032+0,32%60

(*) I dati sono limitati agli ultimi 100 contratti.

```