Ishares Ageing Population Ucits Etf Acc

ISIN: IE00BYZK4669 - Mercato: Euronext - ETF Europe

7,951

-1,33%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	7,951	-1,33%	1	7,95
17.35.25	7,951	-1,33%	2.257	17.945,41
17.35.25	7,951	-1,33%	4.323	34.372,17
17.35.25	7,951	-1,33%	55	437,31
16.04.22	7,933	-1,55%	1	7,93
16.03.42	7,933	-1,55%	18	142,79
16.02.10	7,93	-1,59%	1	7,93
15.42.47	7,941	-1,45%	297	2.358,48
15.42.47	7,941	-1,45%	77	611,46
15.14.09	7,952	-1,32%	15	119,28
14.46.30	7,966	-1,14%	11	87,63
14.44.16	7,969	-1,10%	125	996,13
14.34.13	7,94	-1,46%	1.000	7.940,00
13.57.13	7,921	-1,70%	50	396,05
13.51.22	7,925	-1,65%	134	1.061,95
13.51.20	7,926	-1,64%	125	990,75
13.49.47	7,933	-1,55%	167	1.324,81
13.47.19	7,932	-1,56%	127	1.007,36
13.47.07	7,936	-1,51%	157	1.245,95
13.45.48	7,934	-1,54%	144	1.142,50
13.40.12	7,919	-1,72%	700	5.543,30
13.38.53	7,922	-1,69%	1.000	7.922,00
13.38.53	7,933	-1,55%	191	1.515,20
13.38.53	7,932	-1,56%	253	2.006,80
13.38.53	7,931	-1,58%	53	420,34
13.01.16	7,95	-1,34%	852	6.773,40
13.01.16	7,952	-1,32%	252	2.003,90
12.52.34	7,965	-1,15%	238	1.895,67
12.52.33	7,964	-1,17%	1.137	9.055,07
12.35.33	7,957	-1,25%	300	2.387,10

Ora	Valore	Var.%	Volume	Controvalore
12.34.00	7,96	-1,22%	12	95,52
12.29.04	7,968	-1,12%	20	159,36
10.48.44	7,973	-1,05%	1.094	8.722,46
10.25.48	7,973	-1,05%	2.317	18.473,44
10.23.53	7,989	-0,86%	1	7,99
9.52.00	7,985	-0,91%	70	558,95
9.51.25	7,984	-0,92%	100	798,40
9.51.05	7,968	-1,12%	149	1.187,23
9.51.05	7,976	-1,02%	251	2.001,98
9.47.52	7,987	-0,88%	5	39,94
9.21.27	8,007	-0,63%	16	128,11
9.13.49	8,012	-0,57%	200	1.602,40
9.04.23	8,005	-0,66%	12	96,06

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide