Milano 13:35
45.865 +0,74%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 13:35
10.284 +0,59%
Francoforte 13:36
24.732 +0,79%

Ishares Ageing Population Ucits Etf Acc

ISIN: IE00BYZK4669 - Mercato: Euronext - ETF Europe

8,21
+0,42%

Ultimo aggiornamento: 02/02/2026 13.26
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
13.26.558,21+0,42%352
13.12.008,208+0,39%100
13.01.238,209+0,40%7
12.31.458,20+0,29%649
12.31.458,202+0,32%1
12.27.358,20+0,29%100
12.27.358,20+0,29%700
12.21.108,193+0,21%1.225
11.59.108,184+0,10%450
11.30.078,184+0,10%361
11.29.238,189+0,16%125
11.24.208,189+0,16%1
11.23.298,191+0,18%1
11.16.238,182+0,07%977
10.21.378,176INV.412
10.12.298,17-0,07%100
10.01.168,185+0,11%100
10.00.158,186+0,12%30
9.57.138,179+0,04%6
9.53.478,176INV.488
9.53.478,176INV.1
9.52.578,186+0,12%606
9.40.128,181+0,06%12
9.38.178,179+0,04%60
9.37.078,176INV.60
9.35.578,18+0,05%9
9.35.038,174-0,02%60
9.32.368,171-0,06%12
9.30.528,167-0,11%14
9.27.108,17-0,07%255
OraValoreVar.%Volume
9.27.108,17-0,07%245
9.24.208,162-0,17%627
9.20.198,16-0,20%107
9.19.188,161-0,18%18
9.18.568,163-0,16%1
9.15.598,168-0,10%489
9.15.598,166-0,12%245
9.11.418,17-0,07%1.098
9.08.008,172-0,05%305
9.04.408,179+0,04%350
9.04.248,177+0,01%119
9.04.248,177+0,01%61
9.04.178,167-0,11%99
9.04.178,167-0,11%151
9.04.178,167-0,11%59
9.04.178,167-0,11%1.138
9.04.178,167-0,11%60
9.04.178,167-0,11%306
9.04.178,167-0,11%18
9.04.178,167-0,11%30
9.04.178,167-0,11%168
9.04.178,167-0,11%77
9.04.178,167-0,11%25
9.04.178,167-0,11%6
9.04.178,167-0,11%18
9.04.178,167-0,11%8
9.04.178,167-0,11%125
9.04.178,167-0,11%185

(*) I dati sono limitati agli ultimi 100 contratti.

```