Milano 17:35
47.478 -1,59%
Nasdaq 21:56
27.633 -0,28%
Dow Jones 21:56
48.938 -1,13%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Ishares Ageing Population Ucits Etf Acc

ISIN: IE00BYZK4669 - Mercato: Euronext - ETF Europe

8,319
+0,73%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.188,319+0,73%124
17.35.188,319+0,73%299
17.16.288,308+0,59%725
17.10.558,306+0,57%1.682
17.05.328,293+0,41%8.637
17.05.328,30+0,50%2.264
17.00.208,311+0,63%1.000
17.00.208,312+0,64%8
16.52.518,324+0,79%30
16.36.278,324+0,79%950
16.29.258,32+0,74%1.728
16.29.258,32+0,74%272
16.14.188,312+0,64%4
16.01.268,296+0,45%104
15.30.508,268+0,11%1
15.11.388,272+0,16%609
14.57.048,272+0,16%135
14.51.128,273+0,17%30
14.28.098,271+0,15%4
14.28.098,271+0,15%11
14.28.008,27+0,13%980
14.28.008,27+0,13%242
14.19.278,266+0,08%534
14.18.528,267+0,10%1.480
14.18.528,266+0,08%1.678
13.45.248,251-0,10%350
13.18.148,255-0,05%6
13.15.368,255-0,05%24
13.01.158,234-0,30%696
13.01.158,241-0,22%243
OraValoreVar.%Volume
12.53.268,238-0,25%15
12.32.228,228-0,38%2.058
12.32.018,228-0,38%1.431
12.29.438,217-0,51%90
12.19.398,222-0,45%181
12.09.188,23-0,35%60
12.04.058,25-0,11%50
12.03.408,256-0,04%300
11.59.138,27+0,13%289
11.59.138,27+0,13%14
11.48.538,268+0,11%363
11.24.308,27+0,13%30
11.24.048,257-0,02%60
11.24.048,26+0,01%1
11.15.428,27+0,13%1.000
10.50.368,268+0,11%54
10.50.338,251-0,10%30
10.50.338,27+0,13%20
10.29.288,276+0,21%2.379
10.29.288,273+0,17%242
10.29.288,272+0,16%1.012
10.26.388,261+0,02%54
10.11.368,26+0,01%61
10.11.368,261+0,02%243
9.29.178,261+0,02%982
9.29.178,265+0,07%242
9.29.178,265+0,07%1
9.05.258,281+0,27%1
9.04.148,282+0,28%1
9.04.148,282+0,28%374
OraValoreVar.%Volume
9.04.148,282+0,28%2
9.04.148,282+0,28%12
9.04.148,282+0,28%6
9.04.148,282+0,28%25
9.04.148,282+0,28%18
9.04.148,282+0,28%276
9.04.148,282+0,28%29
9.04.148,282+0,28%36
9.04.148,282+0,28%18
9.04.148,282+0,28%12
9.04.148,282+0,28%6
9.04.148,282+0,28%6
9.04.148,282+0,28%22
9.04.148,282+0,28%15
9.04.148,282+0,28%10
9.04.018,282+0,28%200
9.04.018,282+0,28%30
9.04.018,282+0,28%120
9.04.018,282+0,28%42
9.04.018,282+0,28%2
9.04.018,282+0,28%60
9.04.018,282+0,28%605

(*) I dati sono limitati agli ultimi 100 contratti.

```