Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Ishares Core Dax Ucits Etf

ISIN: DE0005933931 - Mercato: Euronext - ETF Europe

199,2
+0,70%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.17.53199,20+0,70%3
17.17.22199,24+0,72%3
16.35.30199,58+0,89%9
16.09.10199,72+0,96%100
16.05.34199,76+0,98%5
15.42.18199,46+0,83%7
15.22.35199,46+0,83%53
15.11.02199,44+0,82%24
15.04.55199,38+0,79%3
14.35.26199,44+0,82%33
14.32.15199,48+0,84%73
14.18.52199,38+0,79%47
14.07.31199,46+0,83%60
13.48.53199,14+0,67%25
13.36.43199,20+0,70%2
13.25.22199,14+0,67%50
13.25.22199,12+0,66%855
13.25.22199,12+0,66%51
13.19.37199,12+0,66%3
13.16.50199,06+0,63%855
13.02.28199,00+0,60%5
13.01.32199,10+0,65%855
13.01.32199,10+0,65%362
13.01.32199,10+0,65%100
13.01.31199,10+0,65%362
13.01.31199,10+0,65%100
13.01.31199,10+0,65%324
13.01.31199,10+0,65%100
13.01.24199,06+0,63%855
12.52.10198,86+0,53%500
OraValoreVar.%Volume
12.52.10198,86+0,53%855
12.52.10198,86+0,53%51
12.37.49198,90+0,55%550
12.13.15199,16+0,68%1.282
11.40.02199,00+0,60%5
11.40.02199,00+0,60%5
11.28.40198,72+0,45%378
11.27.21198,82+0,51%3
10.39.08198,68+0,43%29
10.37.43198,70+0,44%34
10.34.57198,80+0,50%855
10.17.40198,70+0,44%9
10.08.19199,00+0,60%10
10.07.28199,02+0,61%25
9.47.20198,82+0,51%3
9.44.47198,86+0,53%1
9.29.36198,54+0,36%1
9.24.58198,62+0,40%3
9.24.53198,50+0,34%12
9.21.10198,58+0,38%33
9.04.24198,40+0,29%6
9.04.24198,40+0,29%3
9.04.24198,40+0,29%5
9.04.24198,40+0,29%5
9.04.24198,40+0,29%3
9.04.16198,42+0,30%2
9.04.16198,42+0,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```