Milano 19-mar
43.701 0,00%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 0,00%
Francoforte 19-mar
22.840 0,00%

Ishares Core Dax Ucits Etf

ISIN: DE0005933931 - Mercato: Euronext - ETF Europe

189,18
-2,83%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.29.00189,18-2,83%12
17.27.44189,14-2,85%29
17.25.50189,18-2,83%2
17.25.11189,24-2,79%1.209
17.10.45189,58-2,62%5
17.09.58189,86-2,48%40
16.55.31189,58-2,62%3
16.48.21189,46-2,68%1.209
16.44.54189,28-2,77%1.209
16.37.19189,20-2,81%3
16.21.39189,78-2,52%15
16.13.50190,02-2,39%5
16.11.48189,86-2,48%7
16.10.56189,80-2,51%4
16.03.46189,52-2,65%1
15.58.31189,38-2,72%3
15.46.18189,56-2,63%12
15.43.11189,70-2,56%8
15.33.23189,32-2,75%869
15.31.18189,26-2,78%15
15.29.03189,26-2,78%777
15.26.37189,36-2,73%50
15.26.37189,36-2,73%2.110
15.18.05189,76-2,53%6
15.15.24190,06-2,37%10
15.11.54190,14-2,33%2.046
15.04.48190,14-2,33%2
15.02.13190,12-2,34%1.427
15.02.13190,12-2,34%179
15.02.13190,08-2,36%176
OraValoreVar.%Volume
15.02.13190,08-2,36%71
15.02.13190,08-2,36%13
15.00.49190,18-2,31%90
15.00.49190,16-2,32%40
14.59.33189,94-2,43%1.144
14.59.33189,94-2,43%179
14.59.25190,00-2,40%13
14.46.46189,30-2,76%14
14.46.46189,30-2,76%50
14.45.30189,38-2,72%13
14.44.36189,26-2,78%50
14.41.01189,18-2,83%3.980
14.35.13188,82-3,01%2
14.33.37188,92-2,96%1.789
14.33.37188,92-2,96%2.811
14.31.29188,74-3,05%16
14.30.02188,66-3,09%2.188
14.30.02188,66-3,09%179
14.24.30188,64-3,10%4
14.23.31188,78-3,03%1.634
14.23.31188,78-3,03%179
14.23.29188,96-2,94%1.209
14.23.29189,00-2,92%67
14.23.28188,98-2,93%13
14.22.32189,32-2,75%8
14.09.22188,72-3,06%1
13.56.42188,92-2,96%5
13.55.37188,90-2,97%2
13.53.18188,76-3,04%55
13.48.04189,02-2,91%30
OraValoreVar.%Volume
13.44.54189,20-2,81%7
13.44.52189,20-2,81%58
13.44.14189,16-2,84%239
13.44.14189,16-2,84%179
13.42.15188,92-2,96%2
13.41.36188,86-2,99%10
13.40.17188,78-3,03%40
13.39.07188,80-3,02%100
13.38.41188,80-3,02%20
13.38.11189,04-2,90%3
13.31.51188,64-3,10%2
13.31.41188,64-3,10%3.042
13.31.41188,64-3,10%179
13.30.47188,78-3,03%3
13.30.39188,66-3,09%34
13.29.14188,96-2,94%30
13.27.02189,00-2,92%35
13.27.02189,00-2,92%3
13.27.02189,00-2,92%5
13.27.02189,00-2,92%5
13.26.49189,00-2,92%30
13.26.49189,00-2,92%8
13.26.29189,08-2,88%5
13.20.02189,34-2,74%6
13.20.01189,32-2,75%8
13.13.12189,58-2,62%3
13.10.04189,90-2,46%2
13.09.46189,86-2,48%2
13.07.09189,74-2,54%13
13.05.53189,48-2,67%13
OraValoreVar.%Volume
13.05.41189,52-2,65%2
13.00.29189,80-2,51%6
12.57.10189,94-2,43%15
12.47.32189,50-2,66%3
12.25.44189,56-2,63%4
12.22.33189,60-2,61%3
12.13.15189,86-2,48%5
12.07.45189,80-2,51%30
12.06.22189,86-2,48%5
11.54.52189,80-2,51%17

(*) I dati sono limitati agli ultimi 100 contratti.

```