Milano 14:51
45.834 +0,67%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 14:51
10.303 +0,78%
Francoforte 14:52
24.743 +0,83%

Ishares Core Dax Ucits Etf

ISIN: DE0005933931 - Mercato: Euronext - ETF Europe

204,65
+0,79%

Ultimo aggiornamento: 02/02/2026 14.43
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
14.43.27204,65+0,79%10
14.35.44204,55+0,74%21
14.16.16204,75+0,84%19
14.06.07204,55+0,74%30
14.05.18204,70+0,81%4
13.48.10205,00+0,96%50
13.46.31205,05+0,98%5
13.45.06204,95+0,94%7
13.44.27204,95+0,94%3
13.31.30204,90+0,91%5
13.18.36204,70+0,81%39
13.16.53204,70+0,81%3
13.14.59204,70+0,81%10
13.14.59204,60+0,76%100
13.12.32204,70+0,81%3
12.58.48204,45+0,69%25
12.56.41204,45+0,69%12
12.45.21204,10+0,52%19
12.30.12204,20+0,57%50
12.17.31204,10+0,52%6
12.05.17203,75+0,34%1
11.57.24203,90+0,42%3
11.36.00203,95+0,44%1
11.24.45203,65+0,30%11
11.24.42203,70+0,32%9
11.09.13203,90+0,42%6
11.07.55203,70+0,32%10
10.56.03203,65+0,30%5
10.53.24203,40+0,17%20
10.52.37203,80+0,37%7
OraValoreVar.%Volume
10.47.24203,60+0,27%832
10.30.21203,25+0,10%3
10.30.21203,35+0,15%25
10.09.08203,10+0,02%3
10.07.11202,95-0,05%8
10.02.52203,00-0,02%97
9.56.55203,40+0,17%49
9.33.36202,80-0,12%10
9.31.43202,60-0,22%5
9.28.37202,30-0,37%12
9.28.00202,35-0,34%50
9.25.37202,50-0,27%4
9.11.48202,20-0,42%5
9.05.55202,15-0,44%1
9.04.57202,20-0,42%10
9.04.24202,10-0,47%4
9.04.24202,10-0,47%24
9.04.24202,10-0,47%3
9.04.24202,10-0,47%6
9.04.24202,10-0,47%3
9.04.24202,10-0,47%50
9.04.24202,10-0,47%3
9.04.24202,10-0,47%5
9.04.24202,10-0,47%5
9.04.24202,10-0,47%1
9.04.24202,10-0,47%4
9.04.24202,10-0,47%3
9.04.24202,10-0,47%3
9.04.24202,10-0,47%5
9.04.24202,10-0,47%26
OraValoreVar.%Volume
9.04.24202,10-0,47%5
9.04.24202,10-0,47%9
9.04.24202,10-0,47%6
9.04.24202,10-0,47%3
9.04.24202,10-0,47%1
9.04.24202,10-0,47%2
9.04.24202,10-0,47%10
9.04.24202,10-0,47%1
9.04.24202,10-0,47%1
9.04.24202,10-0,47%3
9.04.18201,85-0,59%1
9.04.18201,85-0,59%1

(*) I dati sono limitati agli ultimi 100 contratti.

```