Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Ishares Core Dax Ucits Etf

ISIN: DE0005933931 - Mercato: Euronext - ETF Europe

197,82
+0,88%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.29197,82+0,88%10
17.35.29197,82+0,88%10
17.27.06197,98+0,96%22
17.00.26197,98+0,96%98
17.00.09197,92+0,93%8
16.58.19197,94+0,94%10
16.35.39197,98+0,96%7
15.59.35197,84+0,89%286
15.59.35197,84+0,89%71
15.59.35197,82+0,88%1.209
15.59.35197,80+0,87%1.209
15.59.35197,78+0,86%4.500
15.42.20197,98+0,96%51
15.42.20197,98+0,96%861
15.31.23198,02+0,98%12
15.27.46197,74+0,84%6
15.27.35197,70+0,82%10
15.18.38197,80+0,87%15
15.09.38197,88+0,91%50
15.09.06197,78+0,86%15
15.08.03197,88+0,91%30
14.42.00198,12+1,03%2
13.44.26198,02+0,98%910
13.44.26198,04+0,99%764
13.30.17197,62+0,78%1
12.51.40197,62+0,78%3
12.33.53197,70+0,82%2
12.19.00197,84+0,89%10
12.12.42197,80+0,87%20
12.12.42197,82+0,88%1.895
OraValoreVar.%Volume
12.12.42197,82+0,88%3.274
12.06.18197,64+0,79%25
11.34.13197,70+0,82%5
11.31.00197,72+0,83%75
11.25.44197,72+0,83%28
11.08.39197,60+0,76%76
10.51.41197,60+0,76%50
10.41.41197,56+0,74%7
10.28.33197,40+0,66%299
10.28.33197,40+0,66%100
10.27.53197,40+0,66%1.291
10.27.53197,40+0,66%230
10.27.53197,40+0,66%100
10.25.01197,34+0,63%2
10.06.40197,48+0,70%25
10.02.10197,46+0,69%3
10.01.43197,46+0,69%100
9.45.49197,68+0,81%230
9.45.49197,68+0,81%100
9.40.04198,00+0,97%15
9.38.04197,90+0,92%861
9.36.04197,66+0,80%1
9.31.20197,36+0,64%35
9.19.18197,56+0,74%50
9.13.27197,66+0,80%3
9.09.49197,50+0,71%3
9.04.21197,40+0,66%8
9.04.21197,40+0,66%25
9.04.21197,40+0,66%17
9.04.14197,38+0,65%16
OraValoreVar.%Volume
9.04.14197,38+0,65%19
9.04.14197,38+0,65%4

(*) I dati sono limitati agli ultimi 100 contratti.

```