Milano 17:35
52.849 +0,31%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 17:45
10.363 -0,35%
Francoforte 17:35
24.986 -0,16%

Ishares Core Eu Corp Bond Ucits Etf Dist

ISIN: IE00B3F81R35 - Mercato: Euronext - ETF Europe

119,97
-0,22%

Ultimo aggiornamento: 19/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
17.35.05119,97-0,22%14
17.35.05119,97-0,22%9
17.35.05119,97-0,22%1
17.19.46119,98-0,21%144
17.19.46119,99-0,20%56
17.18.00120,03-0,17%21
17.02.34120,02-0,17%127
17.02.34120,02-0,17%362
16.54.55120,00-0,19%1
16.54.55120,00-0,19%10
16.51.39120,01-0,18%24
16.27.51120,06-0,14%825
16.22.35120,05-0,15%202
15.57.01120,02-0,17%52
15.55.10120,05-0,15%10
15.36.44120,06-0,14%60
15.29.21120,06-0,14%9
15.23.50120,06-0,14%42
15.11.51120,10-0,11%141
14.47.37119,97-0,22%165
14.46.40119,91-0,27%20
14.41.19119,93-0,25%72
14.37.38119,96-0,22%201
14.37.34119,96-0,22%6
14.37.12119,97-0,22%22
14.30.02119,99-0,20%50
14.27.54120,00-0,19%5
14.27.01119,99-0,20%1
13.29.09119,98-0,21%1
13.25.31120,01-0,18%24
OraValoreVar.%Volume
13.12.20120,00-0,19%10
13.08.13119,98-0,21%24
13.05.02120,01-0,18%8
12.39.41120,00-0,19%59
12.39.41120,00-0,19%1
12.39.41120,00-0,19%36
12.39.41120,00-0,19%35
12.39.41120,00-0,19%50
12.39.41120,00-0,19%90
12.34.34120,05-0,15%9
12.34.34120,05-0,15%312
12.34.34120,05-0,15%108
12.30.06120,05-0,15%36
12.26.29120,05-0,15%2
12.00.52120,08-0,12%83
11.57.48120,09-0,12%45
11.55.06120,09-0,12%83
11.51.03120,05-0,15%5
11.41.29120,03-0,17%83
11.40.50120,05-0,15%1
11.22.09120,07-0,13%15
11.12.50120,10-0,11%125
10.55.39120,06-0,14%45
10.53.53120,10-0,11%10
10.53.45120,08-0,12%35
10.44.44120,11-0,10%5
10.43.55120,12-0,09%278
10.43.55120,12-0,09%108
10.43.55120,11-0,10%296
10.40.53120,11-0,10%41
OraValoreVar.%Volume
10.37.43120,08-0,12%25
10.37.43120,08-0,12%24
10.36.16120,08-0,12%18
10.33.17120,10-0,11%22
9.59.32120,10-0,11%1
9.55.14120,12-0,09%9
9.54.22120,09-0,12%15
9.45.04120,12-0,09%83
9.44.26120,11-0,10%47
9.36.22120,11-0,10%19
9.33.23120,11-0,10%132
9.33.23120,11-0,10%108
9.14.14120,05-0,15%241
9.13.12120,05-0,15%1
9.11.24120,12-0,09%46
9.08.32120,11-0,10%26
9.05.29120,13-0,08%15
9.04.25120,13-0,08%86
9.04.25120,13-0,08%1
9.04.25120,13-0,08%148
9.04.25120,13-0,08%30
9.04.25120,13-0,08%59
9.04.25120,13-0,08%28
9.04.25120,13-0,08%30
9.04.25120,13-0,08%2
9.04.04120,06-0,14%14
9.04.04120,12-0,09%127
9.04.04120,12-0,09%28
9.04.04120,12-0,09%124
9.04.04120,12-0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```