Milano 19-mar
43.701 0,00%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 0,00%
Francoforte 19-mar
22.840 0,00%

Ishares Core Eu Corp Bond Ucits Etf Dist

ISIN: IE00B3F81R35 - Mercato: Euronext - ETF Europe

118,32
-0,30%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.16118,32-0,30%1
17.35.16118,32-0,30%12
17.35.16118,32-0,30%1
17.35.09118,23-0,38%1
17.35.09118,23-0,38%3.711
17.35.09118,23-0,38%3.953
17.35.09118,23-0,38%67
17.22.47118,24-0,37%1
17.22.47118,24-0,37%1
17.18.15118,30-0,32%45
17.16.06118,22-0,39%1.090
17.16.06118,23-0,38%1.525
17.16.06118,23-0,38%46
17.16.06118,23-0,38%110
17.16.05118,22-0,39%1.090
17.16.05118,22-0,39%2.538
17.16.05118,22-0,39%110
17.16.05118,23-0,38%168
17.15.45118,23-0,38%15
17.15.21118,33-0,29%40
17.02.16118,30-0,32%1
16.46.12118,22-0,39%120
16.29.18118,28-0,34%337
16.03.53118,36-0,27%1
16.02.38118,35-0,28%25
15.55.27118,28-0,34%1
15.55.27118,28-0,34%8
15.55.08118,35-0,28%17
15.54.06118,29-0,33%1
15.45.43118,35-0,28%12
OraValoreVar.%Volume
15.45.35118,35-0,28%1
15.19.39118,24-0,37%553
15.19.39118,24-0,37%287
15.19.39118,24-0,37%110
15.07.30118,24-0,37%20
15.01.46118,32-0,30%96
15.01.46118,28-0,34%332
15.01.46118,28-0,34%173
14.51.01118,20-0,40%4.500
14.51.00118,20-0,40%4.500
14.48.56118,16-0,44%18
14.47.50118,15-0,45%600
14.32.08118,16-0,44%104
14.32.08118,16-0,44%1
14.32.08118,16-0,44%369
14.25.32118,01-0,56%347
14.25.32118,01-0,56%288
14.21.25118,17-0,43%600
14.20.28118,16-0,44%250
14.20.23118,15-0,45%931
14.15.01118,03-0,55%336
14.15.01118,03-0,55%1
14.15.01118,03-0,55%160
14.15.01118,03-0,55%1.090
14.07.54118,01-0,56%50
14.06.37118,04-0,54%1
13.50.24118,06-0,52%21
13.47.41118,04-0,54%1
13.47.41118,04-0,54%1
13.47.41118,04-0,54%16
OraValoreVar.%Volume
13.47.38118,04-0,54%1
13.45.36118,05-0,53%14
13.44.34118,04-0,54%32
13.41.53118,02-0,56%36
13.39.57118,01-0,56%11
13.33.13118,03-0,55%50
13.30.44118,00-0,57%100
13.29.00118,03-0,55%1
13.26.15118,11-0,48%26
13.22.24118,08-0,51%3
13.01.21118,20-0,40%10
13.00.58118,20-0,40%10
13.00.29118,22-0,39%59
12.50.20118,24-0,37%51
12.48.11118,22-0,39%1
12.36.29118,22-0,39%1
12.29.13118,23-0,38%254
12.29.13118,24-0,37%11
12.09.39118,24-0,37%150
11.50.22118,30-0,32%8
11.47.04118,28-0,34%151
11.47.04118,28-0,34%29
11.47.00118,28-0,34%1
11.47.00118,28-0,34%20
11.40.37118,28-0,34%1
11.38.33118,32-0,30%60
11.32.28118,30-0,32%1
11.32.28118,30-0,32%1
11.32.27118,30-0,32%50
11.32.26118,29-0,33%1
OraValoreVar.%Volume
11.22.28118,26-0,35%25
11.14.14118,34-0,29%12
10.59.11118,40-0,24%10
10.36.17118,22-0,39%91
10.25.20118,40-0,24%10
10.25.02118,34-0,29%83
10.22.49118,34-0,29%217
10.22.48118,40-0,24%27
10.06.20118,41-0,23%116
9.54.29118,38-0,25%19

(*) I dati sono limitati agli ultimi 100 contratti.

```