Milano 14:51
45.825 +0,65%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 14:50
10.302 +0,77%
Francoforte 14:50
24.742 +0,83%

Ishares Core Eu Corp Bond Ucits Etf Dist

ISIN: IE00B3F81R35 - Mercato: Euronext - ETF Europe

119,91
-0,04%

Ultimo aggiornamento: 02/02/2026 14.48
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
14.48.39119,91-0,04%40
14.38.44119,91-0,04%110
14.23.43119,91-0,04%366
14.11.35119,88-0,07%684
14.11.35119,88-0,07%422
14.11.35119,88-0,07%1.321
14.11.35119,89-0,06%1.080
14.11.35119,90-0,05%3
13.59.46119,90-0,05%250
13.56.34119,95-0,01%25
13.55.00119,94-0,02%2
13.54.58119,94-0,02%43
13.45.55119,91-0,04%5
13.44.18119,93-0,03%1
13.42.14119,90-0,05%25
13.40.11119,92-0,03%14
13.27.02119,91-0,04%164
13.23.08119,94-0,02%10
13.22.54119,93-0,03%3
13.20.58119,94-0,02%460
13.20.58119,93-0,03%333
13.18.34119,93-0,03%37
13.18.34119,92-0,03%463
13.18.34119,92-0,03%100
13.10.24119,89-0,06%458
13.07.59119,87-0,08%488
13.07.59119,89-0,06%8
13.07.59119,90-0,05%4
13.01.13119,90-0,05%66
12.59.48119,89-0,06%87
OraValoreVar.%Volume
12.45.08119,88-0,07%379
12.45.08119,89-0,06%333
12.45.08119,89-0,06%1.080
12.40.53119,94-0,02%407
12.40.49119,93-0,03%9
12.39.52119,90-0,05%79
12.30.49119,94-0,02%29
12.22.29119,93-0,03%41
12.16.31119,92-0,03%70
12.16.31119,92-0,03%100
12.11.10119,89-0,06%5
12.10.49119,89-0,06%7
12.10.48119,89-0,06%13
12.09.23119,89-0,06%60
12.08.35119,89-0,06%124
12.08.10119,92-0,03%581
12.08.10119,90-0,05%60
12.06.23119,92-0,03%1
11.59.39119,92-0,03%1
11.57.24119,89-0,06%5
11.37.29119,89-0,06%1
11.31.34119,89-0,06%40
11.28.46119,89-0,06%1
11.24.36119,89-0,06%74
11.18.36119,89-0,06%62
11.11.48119,93-0,03%83
11.11.24119,89-0,06%430
11.11.24119,90-0,05%31
11.08.16119,91-0,04%159
11.07.13119,91-0,04%100
OraValoreVar.%Volume
11.05.39119,91-0,04%50
11.05.35119,91-0,04%375
11.02.47119,92-0,03%17
11.02.47119,92-0,03%31
10.55.43119,91-0,04%157
10.55.19119,90-0,05%25
10.52.49119,92-0,03%17
10.52.44119,92-0,03%52
10.46.28119,91-0,04%266
10.38.24119,94-0,02%214
10.38.24119,94-0,02%100
10.38.24119,93-0,03%106
10.33.59119,93-0,03%269
10.26.14119,94-0,02%3
10.25.19119,92-0,03%292
10.12.12119,92-0,03%20
10.12.12119,92-0,03%20
10.08.03119,92-0,03%50
10.07.35119,93-0,03%20
10.07.35119,93-0,03%13
10.07.31119,89-0,06%639
9.45.08119,88-0,07%85
9.45.08119,90-0,05%35
9.38.26119,92-0,03%3
9.25.05119,93-0,03%2
9.23.45119,90-0,05%50
9.21.30119,90-0,05%81
9.21.30119,90-0,05%438
9.21.30119,90-0,05%266
9.21.30119,91-0,04%27
OraValoreVar.%Volume
9.21.30119,91-0,04%23
9.18.07119,88-0,07%67
9.14.31119,96INV.23
9.14.31119,95-0,01%106
9.14.31119,94-0,02%100
9.14.31119,93-0,03%159
9.04.19119,91-0,04%15
9.04.19119,91-0,04%1
9.04.19119,91-0,04%39
9.04.19119,91-0,04%110

(*) I dati sono limitati agli ultimi 100 contratti.

```