Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Ishares Core Eu Corp Bond Ucits Etf Dist

ISIN: IE00B3F81R35 - Mercato: Euronext - ETF Europe

121,37
-0,04%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.12121,37-0,04%9
17.35.12121,37-0,04%123
17.35.12121,37-0,04%120
17.35.05121,28-0,12%1
17.35.05121,28-0,12%459
17.35.05121,28-0,12%261
17.35.05121,28-0,12%236
17.23.14121,30-0,10%14
17.20.27121,30-0,10%169
17.17.23121,31-0,09%41
17.12.44121,30-0,10%109
17.12.44121,29-0,11%45
17.02.00121,28-0,12%100
16.55.04121,28-0,12%19
16.52.40121,28-0,12%222
16.47.41121,30-0,10%157
16.34.11121,32-0,08%93
16.34.11121,31-0,09%116
16.27.28121,28-0,12%250
16.24.37121,31-0,09%213
16.21.04121,33-0,07%8
16.21.04121,32-0,08%157
16.20.32121,29-0,11%329
16.20.02121,29-0,11%375
16.20.02121,29-0,11%375
16.20.01121,29-0,11%375
16.20.00121,29-0,11%375
16.19.54121,29-0,11%375
16.19.38121,29-0,11%375
16.19.32121,30-0,10%63
OraValoreVar.%Volume
16.19.32121,31-0,09%375
16.19.17121,29-0,11%375
16.17.45121,33-0,07%63
16.17.45121,33-0,07%50
16.17.09121,30-0,10%55
16.17.06121,30-0,10%375
16.15.41121,30-0,10%375
16.15.35121,30-0,10%375
16.15.21121,30-0,10%375
16.15.09121,30-0,10%375
16.14.59121,30-0,10%375
16.14.51121,30-0,10%375
16.14.23121,30-0,10%375
16.14.15121,30-0,10%375
16.14.04121,30-0,10%375
16.13.04121,30-0,10%70
16.13.04121,30-0,10%375
16.12.02121,31-0,09%375
16.11.28121,31-0,09%375
16.09.42121,33-0,07%49
16.09.42121,33-0,07%11
16.03.04121,32-0,08%375
16.01.29121,33-0,07%4
15.56.28121,32-0,08%50
15.35.57121,34-0,07%325
15.35.57121,34-0,07%50
15.32.36121,32-0,08%37
15.13.37121,34-0,07%191
15.13.37121,34-0,07%50
15.03.13121,32-0,08%100
OraValoreVar.%Volume
14.56.03121,33-0,07%325
14.56.03121,33-0,07%50
14.49.52121,33-0,07%160
14.49.52121,33-0,07%50
14.47.21121,33-0,07%100
14.47.21121,33-0,07%50
14.41.29121,33-0,07%250
14.41.29121,33-0,07%50
14.41.13121,28-0,12%357
14.39.14121,27-0,12%94
14.39.14121,30-0,10%406
14.38.49121,32-0,08%175
14.38.49121,32-0,08%325
14.36.44121,35-0,06%450
14.36.44121,35-0,06%50
14.36.29121,31-0,09%50
14.36.29121,32-0,08%250
14.29.38121,34-0,07%25
14.29.38121,34-0,07%350
14.28.27121,29-0,11%300
14.27.46121,34-0,07%70
14.27.32121,34-0,07%250
14.27.32121,34-0,07%50
14.19.11121,33-0,07%32
14.19.11121,33-0,07%28
14.18.35121,33-0,07%1
14.18.25121,32-0,08%1
14.18.00121,33-0,07%21
14.15.20121,32-0,08%25
14.11.56121,32-0,08%300
OraValoreVar.%Volume
14.11.56121,32-0,08%50
14.06.56121,31-0,09%126
14.05.53121,31-0,09%362
14.05.53121,31-0,09%4.250
14.05.53121,31-0,09%274
14.05.53121,31-0,09%4.500
14.03.36121,31-0,09%250
14.03.33121,32-0,08%10
13.48.46121,34-0,07%325
13.48.46121,34-0,07%50

(*) I dati sono limitati agli ultimi 100 contratti.

```