Milano 16:15
46.005 +1,05%
Nasdaq 16:15
25.760 +0,81%
Dow Jones 16:15
49.195 +0,62%
Londra 16:14
10.330 +1,05%
Francoforte 16:14
24.804 +1,08%

Ishares Core Eu Corp Bond Ucits Etf Dist

ISIN: IE00B3F81R35 - Mercato: Euronext - ETF Europe

119,9
-0,05%

Ultimo aggiornamento: 02/02/2026 16.11
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
16.11.28119,90-0,05%1
16.06.04119,89-0,06%285
16.06.04119,89-0,06%15
16.04.17119,89-0,06%125
16.03.02119,90-0,05%114
16.03.02119,89-0,06%159
16.00.32119,90-0,05%495
15.54.24119,92-0,03%255
15.54.24119,91-0,04%307
15.54.24119,91-0,04%159
15.44.25119,84-0,10%2
15.44.25119,85-0,09%30
15.42.12119,91-0,04%22
15.37.21119,92-0,03%16
15.37.18119,91-0,04%8
15.23.15119,90-0,05%8
15.17.08119,88-0,07%26
15.12.34119,89-0,06%85
15.04.23119,91-0,04%815
15.01.31119,91-0,04%90
14.54.51119,90-0,05%28
14.54.49119,90-0,05%25
14.54.49119,90-0,05%4
14.52.40119,90-0,05%33
14.51.03119,90-0,05%25
14.48.39119,91-0,04%40
14.38.44119,91-0,04%110
14.23.43119,91-0,04%366
14.11.35119,88-0,07%684
14.11.35119,88-0,07%422
OraValoreVar.%Volume
14.11.35119,88-0,07%1.321
14.11.35119,89-0,06%1.080
14.11.35119,90-0,05%3
13.59.46119,90-0,05%250
13.56.34119,95-0,01%25
13.55.00119,94-0,02%2
13.54.58119,94-0,02%43
13.45.55119,91-0,04%5
13.44.18119,93-0,03%1
13.42.14119,90-0,05%25
13.40.11119,92-0,03%14
13.27.02119,91-0,04%164
13.23.08119,94-0,02%10
13.22.54119,93-0,03%3
13.20.58119,94-0,02%460
13.20.58119,93-0,03%333
13.18.34119,93-0,03%37
13.18.34119,92-0,03%463
13.18.34119,92-0,03%100
13.10.24119,89-0,06%458
13.07.59119,87-0,08%488
13.07.59119,89-0,06%8
13.07.59119,90-0,05%4
13.01.13119,90-0,05%66
12.59.48119,89-0,06%87
12.45.08119,88-0,07%379
12.45.08119,89-0,06%333
12.45.08119,89-0,06%1.080
12.40.53119,94-0,02%407
12.40.49119,93-0,03%9
OraValoreVar.%Volume
12.39.52119,90-0,05%79
12.30.49119,94-0,02%29
12.22.29119,93-0,03%41
12.16.31119,92-0,03%70
12.16.31119,92-0,03%100
12.11.10119,89-0,06%5
12.10.49119,89-0,06%7
12.10.48119,89-0,06%13
12.09.23119,89-0,06%60
12.08.35119,89-0,06%124
12.08.10119,92-0,03%581
12.08.10119,90-0,05%60
12.06.23119,92-0,03%1
11.59.39119,92-0,03%1
11.57.24119,89-0,06%5
11.37.29119,89-0,06%1
11.31.34119,89-0,06%40
11.28.46119,89-0,06%1
11.24.36119,89-0,06%74
11.18.36119,89-0,06%62
11.11.48119,93-0,03%83
11.11.24119,89-0,06%430
11.11.24119,90-0,05%31
11.08.16119,91-0,04%159
11.07.13119,91-0,04%100
11.05.39119,91-0,04%50
11.05.35119,91-0,04%375
11.02.47119,92-0,03%17
11.02.47119,92-0,03%31
10.55.43119,91-0,04%157
OraValoreVar.%Volume
10.55.19119,90-0,05%25
10.52.49119,92-0,03%17
10.52.44119,92-0,03%52
10.46.28119,91-0,04%266
10.38.24119,94-0,02%214
10.38.24119,94-0,02%100
10.38.24119,93-0,03%106
10.33.59119,93-0,03%269
10.26.14119,94-0,02%3
10.25.19119,92-0,03%292

(*) I dati sono limitati agli ultimi 100 contratti.

```