Milano 17:35
47.478 -1,59%
Nasdaq 21:45
27.650 -0,22%
Dow Jones 21:45
48.940 -1,13%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Ishares Core Eu Corp Bond Ucits Etf Dist

ISIN: IE00B3F81R35 - Mercato: Euronext - ETF Europe

118,76
-0,29%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.19118,76-0,29%83
17.35.19118,76-0,29%76
17.35.14118,76-0,29%1
17.35.14118,76-0,29%222
17.35.14118,76-0,29%162
17.35.14118,76-0,29%43
17.19.52118,83-0,23%247
17.14.00118,85-0,21%48
17.10.23118,84-0,22%164
17.10.23118,84-0,22%336
17.04.25118,92-0,15%18
17.00.00118,90-0,17%30
16.51.16118,98-0,10%303
16.51.16118,98-0,10%168
16.47.17118,92-0,15%4
16.44.42118,90-0,17%63
16.44.42118,90-0,17%16
16.40.13118,93-0,14%5
16.25.13119,00-0,08%50
16.16.21118,97-0,11%40
16.11.43118,87-0,19%16
15.53.13118,98-0,10%99
15.53.08118,92-0,15%9
15.51.50118,92-0,15%252
15.51.50118,93-0,14%48
15.35.21119,00-0,08%15
15.35.21118,99-0,09%14
15.22.14118,98-0,10%42
15.18.23119,02-0,07%44
15.13.49118,97-0,11%11
OraValoreVar.%Volume
15.10.18119,04-0,05%43
15.07.04118,99-0,09%65
15.05.08118,93-0,14%97
15.04.33118,94-0,13%100
15.03.45118,92-0,15%17
15.02.02118,96-0,12%48
15.00.45118,89-0,18%93
15.00.45118,89-0,18%107
14.58.31118,99-0,09%18
14.52.32118,97-0,11%86
14.52.32118,98-0,10%340
14.52.32118,99-0,09%291
14.50.27118,99-0,09%13
14.45.13119,00-0,08%18
14.39.59119,00-0,08%18
14.34.46118,98-0,10%18
14.33.02119,00-0,08%100
14.32.12118,98-0,10%345
14.32.12119,01-0,08%100
14.29.46119,03-0,06%100
14.29.32119,00-0,08%18
14.27.44119,04-0,05%6
14.21.24119,00-0,08%262
14.21.12119,00-0,08%65
14.21.12119,00-0,08%20
14.21.12119,00-0,08%60
14.21.12119,00-0,08%80
14.21.12119,00-0,08%20
14.14.41118,94-0,13%3
14.13.29118,99-0,09%21
OraValoreVar.%Volume
14.13.29118,99-0,09%50
14.04.02118,98-0,10%10
14.01.02118,93-0,14%2
14.00.55118,98-0,10%46
13.44.11118,94-0,13%4
13.41.30118,92-0,15%22
13.39.20118,87-0,19%179
13.39.07118,87-0,19%3
13.28.29118,88-0,18%99
13.28.29118,89-0,18%309
13.17.58118,89-0,18%43
13.16.15118,89-0,18%237
13.08.37118,89-0,18%15
13.08.20118,86-0,20%2.400
13.07.05118,89-0,18%385
13.01.52118,93-0,14%10
13.01.51118,93-0,14%3
13.01.45118,93-0,14%10
13.01.30118,93-0,14%10
13.01.10118,91-0,16%10
13.00.56118,91-0,16%10
13.00.38118,90-0,17%10
13.00.19118,90-0,17%10
13.00.04118,90-0,17%10
12.59.42118,90-0,17%10
12.59.25118,89-0,18%10
12.50.17118,83-0,23%551
12.50.17118,83-0,23%389
12.50.17118,83-0,23%107
12.50.17118,84-0,22%368
OraValoreVar.%Volume
12.50.17118,85-0,21%289
12.50.17118,86-0,20%296
12.49.49118,86-0,20%291
12.49.48118,86-0,20%291
12.48.20118,84-0,22%315
12.48.19118,84-0,22%314
12.48.18118,84-0,22%366
12.48.16118,84-0,22%366
12.37.07118,86-0,20%8
12.32.01118,85-0,21%1.130

(*) I dati sono limitati agli ultimi 100 contratti.

```