Milano 12:51
43.817 +0,26%
Nasdaq 19-mar
24.355 0,00%
Dow Jones 19-mar
46.021 0,00%
Londra 12:51
10.073 +0,10%
Francoforte 12:51
22.854 +0,06%

Ishares Core Eu Corp Bond Ucits Etf Dist

ISIN: IE00B3F81R35 - Mercato: Euronext - ETF Europe

118,16
-0,06%

Ultimo aggiornamento: 20/03/2026 12.50
Dati differiti di 15 minuti.

Dati intraday del 20/03/2026*
OraValoreVar.%Volume
12.50.36118,16-0,06%39
12.50.29118,13-0,08%10
12.48.36118,16-0,06%1
12.48.36118,16-0,06%1
12.48.19118,16-0,06%109
12.48.17118,16-0,06%109
12.46.06118,19-0,03%144
12.43.53118,19-0,03%10
12.42.56118,21-0,02%190
12.41.53118,17-0,05%40
12.41.02118,16-0,06%1
12.36.44118,16-0,06%1
12.36.44118,16-0,06%1
12.36.44118,16-0,06%38
12.36.11118,18-0,04%211
12.33.13118,20-0,03%150
12.31.35118,16-0,06%39
12.31.34118,16-0,06%15
12.21.00118,20-0,03%161
12.21.00118,19-0,03%287
12.21.00118,18-0,04%111
12.21.00118,18-0,04%100
12.20.41118,15-0,07%38
12.18.50118,15-0,07%92
12.18.50118,15-0,07%328
12.15.33118,19-0,03%92
12.15.33118,18-0,04%211
12.15.33118,18-0,04%287
12.14.22118,19-0,03%42
12.14.22118,17-0,05%211
OraValoreVar.%Volume
12.13.00118,13-0,08%39
12.08.38118,11-0,10%439
12.08.38118,12-0,09%161
12.08.02118,11-0,10%1
12.05.17118,12-0,09%36
12.04.51118,11-0,10%391
12.04.51118,11-0,10%109
12.04.47118,12-0,09%3
12.03.52118,12-0,09%4.500
12.03.52118,13-0,08%1.151
12.00.25118,10-0,11%211
12.00.12118,08-0,13%35
12.00.01118,06-0,14%35
11.35.54118,05-0,15%150
11.28.55118,02-0,18%500
11.22.08118,02-0,18%6
11.20.05118,05-0,15%1.090
11.20.01118,06-0,14%207
11.20.01118,06-0,14%41
11.20.00118,06-0,14%41
11.06.54118,13-0,08%256
11.06.47118,10-0,11%44
11.06.47118,10-0,11%287
11.06.40118,12-0,09%1.090
11.06.40118,12-0,09%287
10.52.37118,24+0,01%29
10.49.10118,24+0,01%246
10.45.57118,28+0,04%5
10.44.51118,27+0,03%50
10.44.28118,25+0,02%109
OraValoreVar.%Volume
10.44.26118,25+0,02%109
10.44.23118,25+0,02%109
10.44.22118,25+0,02%109
10.44.20118,25+0,02%109
10.44.19118,25+0,02%109
10.44.18118,25+0,02%109
10.44.18118,25+0,02%109
10.44.17118,25+0,02%109
10.44.16118,25+0,02%109
10.44.15118,25+0,02%109
10.44.15118,25+0,02%1.268
10.44.15118,25+0,02%109
10.44.14118,25+0,02%287
10.44.14118,26+0,03%1.090
10.44.12118,26+0,03%1
10.40.07118,33+0,08%67
10.40.07118,31+0,07%324
10.40.07118,31+0,07%100
10.24.01118,34+0,09%16
9.39.15118,49+0,22%5
9.38.53118,52+0,25%10
9.36.18118,53+0,25%211
9.28.51118,50+0,23%17
9.19.24118,52+0,25%336
9.16.10118,55+0,27%5
9.16.10118,55+0,27%50
9.07.17118,50+0,23%15
9.04.11118,55+0,27%1
9.04.11118,55+0,27%349
9.04.11118,55+0,27%106
OraValoreVar.%Volume
9.04.11118,55+0,27%194
9.04.11118,55+0,27%8
9.04.11118,55+0,27%28
9.04.11118,55+0,27%2
9.04.03118,46+0,19%1
9.04.03118,46+0,19%174
9.04.03118,46+0,19%160

(*) I dati sono limitati agli ultimi 100 contratti.

```