Milano 19-mar
43.701 0,00%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 0,00%
Francoforte 19-mar
22.840 0,00%

Ishares Core Euro Stoxx 50 Ucits Etf Acc

ISIN: IE00B53L3W79 - Mercato: Euronext - ETF Europe

214,5
-2,10%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.24214,50-2,10%1
17.29.46214,55-2,08%165
17.29.46214,55-2,08%300
17.28.59214,60-2,05%12
17.24.42214,85-1,94%50
17.10.27214,95-1,89%11
17.09.50215,15-1,80%33
17.09.20215,30-1,73%47
16.59.24215,20-1,78%100
16.54.26215,00-1,87%228
16.51.02214,90-1,92%125
16.51.02214,90-1,92%50
16.48.24214,70-2,01%134
16.48.24214,70-2,01%50
16.48.15214,60-2,05%125
16.48.15214,60-2,05%50
16.43.41214,75-1,99%105
16.43.41214,75-1,99%11
16.41.40214,60-2,05%17
16.41.40214,60-2,05%50
16.31.24214,40-2,15%48
16.31.24214,40-2,15%90
16.31.24214,40-2,15%90
16.26.59214,60-2,05%20
16.22.49215,15-1,80%45
16.10.18215,25-1,76%19
16.06.41215,55-1,62%4
16.06.30215,50-1,64%19
16.06.19215,55-1,62%19
16.04.37215,10-1,83%6
OraValoreVar.%Volume
16.04.27214,95-1,89%11
15.52.31215,05-1,85%25
15.44.05215,00-1,87%2
15.42.13214,80-1,96%1
15.40.14214,75-1,99%50
15.31.42214,65-2,03%11
15.31.42214,65-2,03%11
15.31.42214,60-2,05%300
15.31.42214,60-2,05%450
15.31.42214,60-2,05%228
15.30.08214,60-2,05%300
15.22.51214,65-2,03%332
15.22.25214,70-2,01%53
15.17.31215,00-1,87%165
15.13.37215,45-1,67%7
15.11.40215,40-1,69%30
15.08.50214,95-1,89%10
15.06.14215,15-1,80%122
15.06.14215,15-1,80%583
15.06.14215,15-1,80%50
15.06.14215,15-1,80%119
15.06.14215,15-1,80%450
15.06.14215,15-1,80%228
15.05.01214,90-1,92%45
15.02.24215,05-1,85%30
14.59.25214,95-1,89%450
14.55.54214,90-1,92%9
14.54.09214,85-1,94%24
14.53.04214,65-2,03%1
14.52.55214,65-2,03%149
OraValoreVar.%Volume
14.50.48214,60-2,05%228
14.48.38213,95-2,35%300
14.45.03213,95-2,35%102
14.44.40214,00-2,33%35
14.43.50213,90-2,37%25
14.40.12214,15-2,26%5
14.37.40213,75-2,44%133
14.34.06213,45-2,58%14
14.28.46213,25-2,67%228
14.28.46213,25-2,67%47
14.28.46213,25-2,67%450
14.27.34213,30-2,65%7
14.25.46213,30-2,65%1
14.23.30213,70-2,46%293
14.23.18214,00-2,33%18
14.20.03214,15-2,26%1.025
14.20.03214,15-2,26%119
14.16.24213,65-2,49%20
14.15.22213,40-2,60%86
14.15.22213,40-2,60%85
14.10.14213,50-2,56%1
14.06.31213,50-2,56%14
14.06.11213,50-2,56%1
14.03.52213,65-2,49%100
14.01.54213,80-2,42%280
14.01.54213,75-2,44%223
14.01.54213,75-2,44%300
14.01.54213,75-2,44%119
14.01.54213,75-2,44%228
13.48.53213,75-2,44%100
OraValoreVar.%Volume
13.48.29213,80-2,42%1
13.38.49213,75-2,44%80
13.38.35213,80-2,42%1
13.37.58214,00-2,33%300
13.34.46213,75-2,44%4
13.34.42213,80-2,42%1
13.33.16213,85-2,40%40
13.30.57213,65-2,49%65
13.30.39213,55-2,53%33
13.24.58213,95-2,35%223

(*) I dati sono limitati agli ultimi 100 contratti.

```