Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Ishares Core Euro Stoxx 50 Ucits Etf Acc

ISIN: IE00B53L3W79 - Mercato: Euronext - ETF Europe

218,35
+0,46%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.29.59218,35+0,46%10
17.24.07218,60+0,58%7
17.20.57218,50+0,53%11
17.16.57218,50+0,53%2
17.07.43218,50+0,53%410
17.02.22218,50+0,53%214
16.27.02218,35+0,46%2
16.14.32218,20+0,39%23
16.10.28218,20+0,39%109
16.09.30218,25+0,41%6
16.07.23218,20+0,39%10
15.45.28218,35+0,46%303
15.45.28218,35+0,46%46
15.05.21218,30+0,44%50
14.29.57218,65+0,60%35
14.09.20218,30+0,44%5
13.32.48218,15+0,37%25
13.22.30218,20+0,39%143
12.14.31218,00+0,30%40
12.07.53218,05+0,32%170
12.01.50217,95+0,28%120
12.01.50217,90+0,25%230
12.00.55217,90+0,25%50
11.41.52217,95+0,28%20
11.37.48218,00+0,30%19
11.36.25218,05+0,32%7
11.12.38218,25+0,41%2
10.09.31218,00+0,30%14
10.08.29218,00+0,30%80
10.00.41218,25+0,41%15
OraValoreVar.%Volume
9.56.11218,45+0,51%28
9.49.29218,50+0,53%61
9.45.24218,50+0,53%200
9.25.50218,30+0,44%18
9.14.51218,50+0,53%18
9.14.00218,55+0,55%14
9.09.32218,40+0,48%1
9.05.21218,15+0,37%2
9.04.22218,30+0,44%10
9.04.22218,30+0,44%33
9.04.22218,30+0,44%19
9.04.22218,30+0,44%6
9.04.22218,30+0,44%3
9.04.22218,30+0,44%19
9.04.22218,30+0,44%34
9.04.22218,30+0,44%1

(*) I dati sono limitati agli ultimi 100 contratti.

```