Milano 21-ago
0 0,00%
Nasdaq 21-ago
29.309 +0,33%
Dow Jones 21-ago
53.277 +0,98%
Londra 21-ago
10.817 +0,64%
Francoforte 21-ago
26.137 +0,59%

Ishares Core Euro Stoxx 50 Ucits Etf Acc

ISIN: IE00B53L3W79 - Mercato: Euronext - ETF Europe

251,85
+0,58%

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*
OraValoreVar.%Volume
17.35.10251,85+0,58%3
17.35.10251,85+0,58%1
17.35.10251,85+0,58%3
17.35.10251,85+0,58%1
16.53.00252,00+0,64%2
16.49.17252,05+0,66%4
16.25.06252,00+0,64%100
16.19.01251,80+0,56%6
16.05.51252,00+0,64%354
16.05.51252,00+0,64%102
16.00.26251,90+0,60%25
16.00.26251,90+0,60%25
15.59.09251,90+0,60%296
15.59.09251,90+0,60%102
15.59.09251,90+0,60%564
15.59.09251,90+0,60%222
15.59.09251,90+0,60%301
15.59.09251,90+0,60%515
15.59.09252,00+0,64%10
15.54.12251,55+0,46%4
15.53.22251,70+0,52%4
15.42.57251,65+0,50%4
15.14.33251,45+0,42%5
14.13.21251,35+0,38%2
14.01.55251,15+0,30%18
14.00.41251,15+0,30%8
13.25.33251,30+0,36%12
13.24.28251,30+0,36%22
13.09.14251,10+0,28%9
13.09.14251,10+0,28%11
OraValoreVar.%Volume
12.40.25250,75+0,14%1
12.32.54250,80+0,16%1
12.32.54250,80+0,16%1
12.31.54250,80+0,16%192
12.16.55250,95+0,22%5
11.45.35251,05+0,26%8
11.39.39250,95+0,22%20
11.36.58251,10+0,28%12
11.29.09251,00+0,24%30
11.29.09251,00+0,24%1
11.29.00251,00+0,24%1
10.47.14251,30+0,36%24
10.45.14251,20+0,32%66
10.45.14251,20+0,32%66
10.40.25251,40+0,40%22
10.40.25251,40+0,40%151
10.40.25251,40+0,40%521
10.32.59251,50+0,44%10
10.13.12251,40+0,40%40
10.08.29251,35+0,38%130
9.49.24251,55+0,46%6
9.32.46251,35+0,38%1.194
9.32.46251,35+0,38%102
9.19.35250,90+0,20%17
9.12.20250,95+0,22%348
9.12.20250,95+0,22%564
9.12.20250,95+0,22%102
9.12.20250,95+0,22%300
9.04.18250,85+0,18%62
9.04.18250,85+0,18%4
OraValoreVar.%Volume
9.04.18250,85+0,18%1
9.04.18250,85+0,18%75

(*) I dati sono limitati agli ultimi 100 contratti.

```