Milano 19-giu
52.849 +0,31%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 19-giu
10.363 -0,35%
Francoforte 19-giu
24.986 -0,16%

Ishares Core Euro Stoxx 50 Ucits Etf Acc

ISIN: IE00B53L3W79 - Mercato: Euronext - ETF Europe

244,75
-0,51%

Ultimo aggiornamento: 19/06/2026
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
17.35.12244,75-0,51%317
17.35.12244,75-0,51%319
17.35.12244,75-0,51%2
17.15.10245,35-0,26%517
17.15.10245,30-0,28%109
17.15.10245,30-0,28%340
17.15.10245,30-0,28%298
17.15.10245,35-0,26%219
17.15.10245,35-0,26%517
17.04.24245,45-0,22%225
16.42.38245,65-0,14%4
16.37.14245,85-0,06%8
16.07.51245,65-0,14%20
16.00.54245,55-0,18%74
16.00.54245,55-0,18%418
16.00.54245,55-0,18%74
15.55.52245,70-0,12%6
15.50.58245,65-0,14%1
15.47.18245,50-0,20%300
15.41.40245,50-0,20%301
15.41.09245,55-0,18%20
15.33.41245,50-0,20%4
15.32.13245,50-0,20%459
15.32.13245,50-0,20%74
15.31.36245,65-0,14%6
15.31.32245,65-0,14%42
15.30.16245,65-0,14%100
15.29.19245,65-0,14%301
15.29.19245,65-0,14%301
15.26.31245,65-0,14%25
OraValoreVar.%Volume
15.26.01245,75-0,10%80
15.24.16245,75-0,10%102
15.22.43245,70-0,12%40
15.18.24245,45-0,22%35
15.10.04245,70-0,12%2
15.10.04245,70-0,12%22
15.05.14245,80-0,08%1
14.57.40245,95-0,02%30
14.50.40245,15-0,35%110
14.37.38244,75-0,51%14
14.37.38244,75-0,51%14
14.37.38244,75-0,51%14
14.37.38244,75-0,51%14
14.37.38244,75-0,51%14
14.37.38244,75-0,51%14
14.15.34245,15-0,35%6
14.06.21245,25-0,30%15
13.52.29245,60-0,16%3
13.41.10245,55-0,18%1
13.25.25245,50-0,20%10
13.24.20245,50-0,20%8
13.10.56245,55-0,18%12
13.07.50245,50-0,20%122
12.59.26245,50-0,20%736
12.53.36245,80-0,08%4
12.43.45245,40-0,24%1
12.43.45245,40-0,24%300
12.43.45245,40-0,24%63
12.43.43245,40-0,24%238
12.43.42245,40-0,24%301
OraValoreVar.%Volume
12.43.41245,40-0,24%301
12.43.29245,40-0,24%301
12.43.20245,35-0,26%301
12.43.19245,35-0,26%301
12.43.19245,35-0,26%84
12.43.19245,35-0,26%217
12.43.19245,35-0,26%301
12.43.18245,35-0,26%34
12.43.18245,35-0,26%267
12.43.18245,35-0,26%251
12.43.18245,35-0,26%50
12.43.18245,35-0,26%280
12.43.14245,25-0,30%97
12.42.11245,35-0,26%21
12.22.24245,90-0,04%104
12.22.23245,90-0,04%309
12.22.22245,90-0,04%9
12.10.57246,00INV.60
12.03.13246,00INV.53
12.03.13246,00INV.53
12.03.13246,00INV.53
12.03.13246,00INV.53
12.03.13246,00INV.53
12.03.13246,00INV.45
12.03.13246,00INV.128
12.03.13246,00INV.128
11.59.49246,00INV.121
11.43.26246,00INV.51
11.13.27246,10+0,04%563
11.13.27246,10+0,04%74
OraValoreVar.%Volume
11.13.08246,15+0,06%736
11.11.11246,05+0,02%33
11.11.01246,05+0,02%316
11.11.01246,05+0,02%74
11.09.17246,10+0,04%304
11.09.17246,10+0,04%74
11.07.23246,20+0,08%210
11.04.58246,10+0,04%1
10.58.34246,35+0,14%20
10.51.38246,40+0,16%40

(*) I dati sono limitati agli ultimi 100 contratti.

```