Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Ishares Core Euro Stoxx 50 Ucits Etf Acc

ISIN: IE00B53L3W79 - Mercato: Euronext - ETF Europe

218,45
+0,05%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.24218,45+0,05%7
17.28.55218,50+0,07%4
17.25.43218,65+0,14%187
17.25.43218,65+0,14%917
17.25.43218,65+0,14%563
17.25.43218,65+0,14%1.988
17.17.10218,70+0,16%22
17.08.38218,70+0,16%26
16.49.48218,90+0,25%50
16.36.15219,15+0,37%1
16.34.16219,15+0,37%18
16.30.58219,15+0,37%343
16.30.53219,15+0,37%46
16.30.53219,15+0,37%229
16.05.58219,35+0,46%7
16.01.12219,40+0,48%2
15.40.36219,10+0,34%5
15.37.20219,10+0,34%1
15.29.13219,10+0,34%4
15.24.56219,10+0,34%1
15.21.27219,05+0,32%2
15.17.48218,90+0,25%46
15.15.03219,00+0,30%302
15.15.00219,00+0,30%13
15.03.13219,05+0,32%5
14.52.56219,00+0,30%68
14.20.29219,20+0,39%90
14.20.29219,20+0,39%46
14.06.17219,25+0,41%56
14.04.32219,30+0,44%11
OraValoreVar.%Volume
13.44.13219,30+0,44%2
13.32.27219,30+0,44%6
13.25.22219,20+0,39%220
13.25.22219,20+0,39%9
13.24.58219,10+0,34%261
13.22.13219,10+0,34%20
13.20.23219,15+0,37%7
13.05.56219,30+0,44%126
13.05.56219,30+0,44%229
13.02.12219,30+0,44%115
13.02.12219,30+0,44%85
12.53.30219,15+0,37%15
12.07.22219,35+0,46%161
12.01.24219,15+0,37%204
12.01.24219,15+0,37%46
11.53.26219,30+0,44%25
11.42.31219,10+0,34%7
11.25.50218,90+0,25%12
11.16.12219,00+0,30%25
11.00.52219,05+0,32%68
11.00.52219,05+0,32%229
10.53.07219,00+0,30%50
10.26.49219,05+0,32%4
10.14.58218,70+0,16%271
10.14.58218,70+0,16%229
10.14.15218,70+0,16%50
10.09.55218,95+0,27%10
10.07.44219,10+0,34%8
10.07.38219,05+0,32%31
10.07.38219,05+0,32%229
OraValoreVar.%Volume
10.00.24218,85+0,23%50
9.56.09218,85+0,23%92
9.51.51218,85+0,23%26
9.51.51218,85+0,23%229
9.51.49218,75+0,18%1
9.48.05219,00+0,30%5
9.44.49219,10+0,34%4
9.44.49218,95+0,27%1
9.09.17218,60+0,11%54
9.04.46218,70+0,16%4
9.04.04218,80+0,21%1
9.04.04218,80+0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```