Milano 17:35
49.746 +0,91%
Nasdaq 19:29
30.861 +0,44%
Dow Jones 19:29
51.609 +0,74%
Londra 17:35
10.552 +1,06%
Francoforte 17:45
25.087 +1,13%

Ishares Core Euro Stoxx 50 Ucits Etf Acc

ISIN: IE00B53L3W79 - Mercato: Euronext - ETF Europe

241
+0,84%

Ultimo aggiornamento: 09/10/2026 16.43
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
16.43.22241,00+0,84%9
15.38.44242,15+1,32%41
15.26.22242,00+1,26%45
15.24.38241,85+1,19%8
15.21.44242,05+1,28%13
15.21.15242,05+1,28%4
15.21.15242,05+1,28%4
15.02.22241,85+1,19%31
14.59.30241,70+1,13%1
14.22.12241,70+1,13%20
14.12.25241,85+1,19%4
13.29.22241,40+1,00%4
13.29.22241,40+1,00%111
13.29.22241,40+1,00%301
13.01.21240,95+0,82%300
13.01.21241,00+0,84%10
13.01.21241,00+0,84%10
13.01.21241,00+0,84%10
13.01.21241,00+0,84%10
13.01.21241,00+0,84%10
13.01.21241,00+0,84%10
13.01.21241,00+0,84%10
13.01.08240,90+0,79%112
13.01.08240,90+0,79%74
12.29.52241,00+0,84%60
12.29.21240,85+0,77%4
12.28.00241,00+0,84%30
12.27.40241,10+0,88%40
12.18.06241,20+0,92%47
12.05.06241,40+1,00%1
OraValoreVar.%Volume
11.44.23241,40+1,00%10
11.40.04241,55+1,07%13
11.40.04241,55+1,07%27
11.40.04241,55+1,07%85
11.40.04241,55+1,07%635
11.40.04241,55+1,07%42
11.40.04241,55+1,07%73
11.22.28241,40+1,00%102
11.12.40241,30+0,96%2
10.59.37241,40+1,00%38
10.59.37241,40+1,00%42
10.46.27241,30+0,96%300
10.40.04241,15+0,90%24
10.36.21241,25+0,94%7
10.36.21241,25+0,94%7
10.36.21241,25+0,94%6
10.34.31241,15+0,90%20
10.30.29241,00+0,84%8
10.19.49241,25+0,94%2
10.11.48241,25+0,94%70
9.51.45240,80+0,75%10
9.20.19240,85+0,77%5

(*) I dati sono limitati agli ultimi 100 contratti.

```