Milano 13:38
45.870 +0,75%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 13:38
10.289 +0,64%
Francoforte 13:38
24.730 +0,78%

Ishares Core Euro Stoxx 50 Ucits Etf Acc

ISIN: IE00B53L3W79 - Mercato: Euronext - ETF Europe

228,3
+0,40%

Ultimo aggiornamento: 02/02/2026 13.29
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
13.29.35228,30+0,40%140
13.29.08228,30+0,40%8
13.26.10228,20+0,35%606
13.24.31228,15+0,33%181
13.24.31228,15+0,33%109
13.11.03228,00+0,26%47
13.11.03228,00+0,26%44
13.08.28228,05+0,29%20
13.05.11227,95+0,24%2
13.04.05228,00+0,26%44
13.01.00227,85+0,20%183
12.58.33227,65+0,11%2
12.47.02227,60+0,09%210
12.43.18227,55+0,07%394
12.43.18227,55+0,07%109
12.24.03227,55+0,07%88
12.08.05227,30-0,04%150
11.58.47227,20-0,09%1
11.58.16227,20-0,09%162
11.54.39227,15-0,11%1
11.42.59227,00-0,18%20
11.40.36227,05-0,15%3
11.37.34227,05-0,15%88
11.12.51226,90-0,22%32
11.11.53226,95-0,20%84
11.11.48226,95-0,20%96
11.08.05226,90-0,22%84
11.08.05226,90-0,22%8
11.07.04226,95-0,20%82
10.55.54226,70-0,31%32
OraValoreVar.%Volume
10.52.29226,80-0,26%38
10.50.58226,80-0,26%91
10.50.58226,80-0,26%109
10.48.41226,90-0,22%213
10.47.24226,85-0,24%207
10.38.59226,80-0,26%5
10.38.59226,80-0,26%45
10.33.14226,55-0,37%167
10.24.36226,45-0,42%35
10.23.55226,55-0,37%15
10.14.44226,15-0,55%23
10.11.49226,15-0,55%20
10.10.00226,05-0,59%189
10.05.07226,10-0,57%1
9.58.27226,40-0,44%3
9.37.55226,30-0,48%2
9.37.34226,25-0,51%2
9.36.31226,25-0,51%2
9.35.46226,15-0,55%2
9.34.47226,10-0,57%2
9.34.10226,05-0,59%2
9.33.30226,00-0,62%1
9.29.47225,60-0,79%11
9.29.12225,55-0,81%77
9.28.47225,55-0,81%5
9.25.44225,65-0,77%5
9.24.27225,90-0,66%15
9.24.27225,90-0,66%45
9.20.33226,00-0,62%20
9.04.25225,30-0,92%1
OraValoreVar.%Volume
9.04.25225,30-0,92%3
9.04.25225,30-0,92%7
9.04.25225,30-0,92%3
9.04.25225,30-0,92%4
9.04.25225,30-0,92%5

(*) I dati sono limitati agli ultimi 100 contratti.

```