Milano 12:46
43.870 +0,39%
Nasdaq 19-mar
24.355 0,00%
Dow Jones 19-mar
46.021 0,00%
Londra 12:46
10.075 +0,12%
Francoforte 12:45
22.865 +0,11%

Ishares Core Euro Stoxx 50 Ucits Etf Acc

ISIN: IE00B53L3W79 - Mercato: Euronext - ETF Europe

215,4
+0,42%

Ultimo aggiornamento: 20/03/2026 12.42
Dati differiti di 15 minuti.

Dati intraday del 20/03/2026*
OraValoreVar.%Volume
12.42.44215,40+0,42%60
12.34.14215,20+0,33%10
12.25.30215,20+0,33%50
12.25.30215,20+0,33%450
12.19.30215,20+0,33%45
12.19.30215,20+0,33%5
12.12.01215,05+0,26%231
12.02.30214,00-0,23%171
11.59.08213,90-0,28%12
11.53.42213,95-0,26%13
11.42.43214,70+0,09%5
11.39.09214,75+0,12%249
11.34.33214,35-0,07%92
11.34.33214,35-0,07%85
11.33.39214,10-0,19%125
11.33.18214,05-0,21%5
11.32.46214,15-0,16%5
11.32.02214,10-0,19%4
11.29.32213,90-0,28%4
11.09.26213,90-0,28%27
11.09.16214,00-0,23%48
11.07.38214,45-0,02%85
11.01.59214,50INV.14
10.59.08214,80+0,14%3
10.57.40214,75+0,12%73
10.57.40214,75+0,12%85
10.35.46215,75+0,58%8
10.30.42215,60+0,51%7
10.29.09215,60+0,51%209
10.12.38216,25+0,82%262
OraValoreVar.%Volume
10.12.38216,25+0,82%18
9.53.35216,85+1,10%2
9.46.52216,55+0,96%5
9.27.55216,95+1,14%23
9.06.09217,05+1,19%4
9.06.00216,95+1,14%11
9.05.55216,95+1,14%3
9.05.51216,90+1,12%1.000
9.05.22216,90+1,12%3
9.04.52216,90+1,12%3
9.04.11216,65+1,00%34
9.04.11216,65+1,00%3
9.04.11216,65+1,00%2
9.04.11216,65+1,00%2
9.04.11216,65+1,00%14
9.04.11216,65+1,00%5
9.04.11216,65+1,00%6

(*) I dati sono limitati agli ultimi 100 contratti.

```