Milano 17:35
47.478 -1,59%
Nasdaq 21:58
27.647 -0,23%
Dow Jones 21:58
48.934 -1,14%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Ishares Core Euro Stoxx 50 Ucits Etf Acc

ISIN: IE00B53L3W79 - Mercato: Euronext - ETF Europe

221,95
-1,97%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.12221,95-1,97%5
17.35.12221,95-1,97%4
17.35.12221,95-1,97%9
17.35.12221,95-1,97%20
17.35.12221,95-1,97%5
17.35.12221,95-1,97%28
17.29.56222,30-1,81%6
17.21.27221,85-2,01%908
17.21.27221,85-2,01%1.191
17.21.27221,85-2,01%111
17.19.55222,65-1,66%514
17.19.53222,65-1,66%316
17.19.51222,80-1,59%33
17.19.51222,85-1,57%300
17.13.45223,10-1,46%25
17.00.11223,15-1,44%45
16.54.43223,85-1,13%44
16.54.21223,80-1,15%500
16.30.50223,85-1,13%14
16.29.11224,00-1,06%40
16.13.31224,00-1,06%9
16.10.19223,45-1,30%5
16.08.18223,50-1,28%10
16.08.18223,55-1,26%324
16.08.18223,55-1,26%324
16.08.18223,55-1,26%324
16.07.40223,70-1,19%2
16.04.56223,80-1,15%1
15.54.30224,00-1,06%111
15.54.30224,00-1,06%111
OraValoreVar.%Volume
15.54.30224,00-1,06%300
15.53.51224,00-1,06%37
15.53.48224,00-1,06%50
15.53.44224,00-1,06%90
15.53.43224,00-1,06%98
15.53.42224,00-1,06%119
15.50.20224,05-1,04%2
15.36.28224,50-0,84%32
15.30.48223,95-1,08%8
15.29.28223,95-1,08%5
15.22.48223,95-1,08%28
15.22.44224,00-1,06%16
15.10.22224,25-0,95%1.061
15.10.22224,25-0,95%111
15.10.22224,25-0,95%204
15.10.22224,25-0,95%834
15.09.59224,30-0,93%521
15.07.17224,35-0,91%5
15.07.17224,30-0,93%45
15.04.31223,75-1,17%11
15.00.33224,00-1,06%18
15.00.11224,25-0,95%4
14.59.38224,70-0,75%1.191
14.59.30224,85-0,68%1
14.52.17224,80-0,71%2
14.51.14224,70-0,75%11
14.29.57224,70-0,75%2
14.16.15224,55-0,82%727
13.52.15224,30-0,93%25
13.49.01224,30-0,93%350
OraValoreVar.%Volume
13.39.19224,00-1,06%2
13.39.00224,45-0,86%4
13.34.57224,15-0,99%19
13.22.26224,45-0,86%42
13.17.26224,45-0,86%4
13.16.57224,40-0,88%8
13.02.40224,30-0,93%103
13.02.40224,30-0,93%138
13.02.19224,60-0,80%1
13.01.41224,45-0,86%1.368
13.01.41224,45-0,86%111
13.01.40224,45-0,86%339
13.01.40224,45-0,86%111
12.52.10224,45-0,86%4
12.39.32224,25-0,95%5
12.31.59223,40-1,33%17
12.24.05223,15-1,44%2
12.04.04224,00-1,06%50
12.04.01224,20-0,97%33
12.03.39224,80-0,71%825
12.03.39224,80-0,71%111
12.03.39224,80-0,71%854
12.03.39224,80-0,71%111
12.03.39224,80-0,71%49
12.03.39224,80-0,71%111
12.03.39224,95-0,64%339
12.03.39224,95-0,64%1.191
12.03.39224,95-0,64%111
12.00.59225,55-0,38%361
12.00.59225,55-0,38%285
OraValoreVar.%Volume
11.56.54225,65-0,33%4
11.38.09225,60-0,35%2
11.30.05225,55-0,38%32
11.29.37225,35-0,46%10
11.15.33225,35-0,46%42
11.14.52225,40-0,44%22
11.09.29225,20-0,53%3
10.59.11225,00-0,62%18
10.58.33224,85-0,68%200
10.48.16225,00-0,62%21

(*) I dati sono limitati agli ultimi 100 contratti.

```